[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Infrastructure India Plc LSE:IIP London Ordinary Share IM00B2QVWM67 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 0.825 0.65 1.00 0.825 0.725 0.825 20,000 08:00:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 18.0 2.6 0.3 6

Infrastructure India (IIP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
15 Oct 20210.8250.000.0%0.7250.82520,000
14 Oct 20210.8250.000.0%0.7250.825154,625
13 Oct 20210.8250.000.0%0.7250.8256,721
12 Oct 20210.8250.000.0%0.8250.825205,948
11 Oct 20210.8250.000.0%0.8250.825500,000
08 Oct 20210.8250.0253.12%0.750.825194,505
07 Oct 20210.800.000.0%0.800.800.00
06 Oct 20210.800.000.0%0.800.805,459
05 Oct 20210.800.000.0%0.800.8039,986
04 Oct 20210.800.000.0%0.800.800.00
01 Oct 20210.800.000.0%0.800.800.00
30 Sep 20210.800.000.0%0.800.80124,600
29 Sep 20210.800.000.0%0.800.800.00
28 Sep 20210.800.000.0%0.800.800.00
27 Sep 20210.800.000.0%0.800.800.00
24 Sep 20210.800.000.0%0.800.80400,000
23 Sep 20210.800.000.0%0.800.80250,000
22 Sep 20210.800.000.0%0.800.800.00
21 Sep 20210.800.000.0%0.800.800.00
20 Sep 20210.80-0.05-5.88%0.800.8538,429
17 Sep 20210.850.000.0%0.850.850.00
Download more Infrastructure India Plc Historical Data

Infrastructure India Plc (IIP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.800.8250.7250.825212,3600.0253.12%
1 Month0.850.850.7250.813824174,570-0.025-2.94%
3 Months1.301.300.7250.888871170,201-0.475-36.54%
6 Months1.5751.600.7251.10131,912-0.75-47.62%
1 Year1.602.700.7251.51421,407-0.775-48.44%
3 Years2.104.750.651.79319,622-1.28-60.71%
5 Years11.7512.000.652.71282,132-10.93-92.98%
ADVFN Advertorial
Your Recent History
LSE
IIP
Infrastruc..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211017 20:24:09