ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,078.86
0.48%
Dow Jones
38,085.80
-0.98%
Gold vs US Dollar
2,333.02
0.09%
Brent Oil
88.135
-0.02%
Bitcoin
64,426.08
-0.08%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Infrastructure India Plc (IIP)

  7. Infrastructure India Plc (IIP) Historical

IIP Infrastructure India Plc

0.035
0.00 (0.00%)
25 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Infrastructure India Plc LSE:IIP London Ordinary Share IM00B2QVWM67 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.035 0.02 0.05
High Price Low Price Open Price Shares Traded Last Trade
0.035 0.02575 0.035 0.00 08:00:18
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Trust,ex Ed,religious,charty -2.2M -140.03M -0.2053 0.00 204.63k

Infrastructure India (IIP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Apr 20240.0350.000.00%0.025750.0350.00
24 Apr 20240.0350.000.00%0.025750.0350.00
23 Apr 20240.035-0.02475-41.42%0.0350.059758,608
22 Apr 20240.059750.000.00%0.039250.0597547
19 Apr 20240.059750.000.00%0.0370.059750.00
18 Apr 20240.059750.000.00%0.039250.059750.00
17 Apr 20240.059750.000.00%0.0370.059750.00
16 Apr 20240.059750.000.00%0.0370.060.00
15 Apr 20240.059750.000.00%0.039250.05975202
12 Apr 20240.05975-0.01525-20.33%0.058750.075200,000
11 Apr 20240.0750.000.00%0.06150.075200
10 Apr 20240.0750.000.00%0.058750.075100
09 Apr 20240.0750.000.00%0.06150.0750.00
08 Apr 20240.0750.000.00%0.06150.07525,100
05 Apr 20240.0750.000.00%0.058750.0752,183
04 Apr 20240.0750.000.00%0.058750.07594,050
03 Apr 20240.0750.000.00%0.0590.075300
02 Apr 20240.0750.000.00%0.06150.10197,120
28 Mar 20240.075-0.025-25.00%0.070.1054,787
27 Mar 20240.10-0.40-80.00%0.0750.175774,605
26 Mar 20240.500.000.00%0.500.500.00
Download more Infrastructure India Plc Historical Data

Infrastructure India Plc (IIP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.059750.059750.025750.0351344,328-0.02475-41.42%
1 Month0.100.100.025750.06916848,558-0.065-65.00%
3 Months0.1750.1750.025750.086764104,408-0.14-80.00%
6 Months0.1750.1750.025750.086764104,408-0.14-80.00%
1 Year0.301.050.025750.521595105,427-0.265-88.33%
3 Years1.5751.600.025750.609154124,154-1.54-97.78%
5 Years3.104.500.025751.49258,011-3.07-98.87%

Your Recent History

LSE
IIP
Infrastructure India
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved