Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
UK
LSE
Infrastrata Plc (INFA)
Infrastrata Plc (INFA) Historical

INFA Infrastrata Plc

18.125

0.00 (0.00%)

Last Updated: 01:00:00

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Infrastrata Plc	LSE:INFA	London	Ordinary Share	GB00BLPJ1272	ORD 1P

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	18.125	17.75	18.50

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	01:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
	0	0		N/A	0

Infrastrata (INFA) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
18 Apr 2024	18.125	0.00	0.00%	18.125	18.125	0.00
17 Apr 2024	18.125	0.00	0.00%	18.125	18.125	0.00
16 Apr 2024	18.125	0.00	0.00%	18.125	18.125	0.00
15 Apr 2024	18.125	0.00	0.00%	18.125	18.125	0.00
12 Apr 2024	18.125	0.00	0.00%	18.125	18.125	0.00
11 Apr 2024	18.125	0.00	0.00%	18.125	18.125	0.00
10 Apr 2024	18.125	0.00	0.00%	18.125	18.125	0.00
09 Apr 2024	18.125	0.00	0.00%	18.125	18.125	0.00
08 Apr 2024	18.125	0.00	0.00%	18.125	18.125	0.00
05 Apr 2024	18.125	0.00	0.00%	18.125	18.125	0.00
04 Apr 2024	18.125	0.00	0.00%	18.125	18.125	0.00
03 Apr 2024	18.125	0.00	0.00%	18.125	18.125	0.00
02 Apr 2024	18.125	0.00	0.00%	18.125	18.125	0.00
28 Mar 2024	18.125	0.00	0.00%	18.125	18.125	0.00
27 Mar 2024	18.125	0.00	0.00%	18.125	18.125	0.00
26 Mar 2024	18.125	0.00	0.00%	18.125	18.125	0.00
25 Mar 2024	18.125	0.00	0.00%	18.125	18.125	0.00
22 Mar 2024	18.125	0.00	0.00%	18.125	18.125	0.00
21 Mar 2024	18.125	0.00	0.00%	18.125	18.125	0.00
20 Mar 2024	18.125	0.00	0.00%	18.125	18.125	0.00
19 Mar 2024	18.125	0.00	0.00%	18.125	18.125	0.00

Download more Infrastrata Plc Historical Data

Infrastrata Plc (INFA) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions