Share Name Share Symbol Market Type Share ISIN Share Description
Infrastrata LSE:INFA London Ordinary Share GB00B28YMP66 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.02p -3.39% 0.57p 0.55p 0.59p 0.59p 0.56p 0.59p 8,545,323 10:47:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil Equipment Services & Distribution 0.0 -0.8 -0.3 - 6.03

Infrastrata (INFA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Oct 20180.5699999-0.02-3.39%0.560.5958,545,323
22 Oct 20180.59+0.0200001+3.51%0.560.616,312,119
19 Oct 20180.5699999-0.02-3.39%0.56499990.56999995,609,677
18 Oct 20180.59+0.005+0.85%0.56499990.5955,530,751
17 Oct 20180.585-0.015-2.50%0.5850.6053,136,031
16 Oct 20180.6-0.02-3.23%0.5750.627,640,413
15 Oct 20180.62+0.02+3.33%0.5850.6314,996,708
12 Oct 20180.6+0.02+3.45%0.580.69,260,401
11 Oct 20180.58+0.005+0.87%0.56499990.611,347,853
10 Oct 20180.575-0.035-5.74%0.56499990.6114,691,200
09 Oct 20180.61-0.005-0.81%0.6050.6411,864,299
08 Oct 20180.615+0.03+5.13%0.5850.6616,818,956
05 Oct 20180.585+0.005+0.86%0.56999990.6056,693,974
04 Oct 20180.58+0.0150001+2.65%0.5550.5854,330,402
03 Oct 20180.5649999-0.02-3.42%0.56499990.61517,356,977
02 Oct 20180.585+0.06+11.43%0.5150.5933,302,739
01 Oct 20180.525-0.025-4.55%0.5250.5555,509,715
28 Sep 20180.55-0.005-0.90%0.5250.5816,564,782
27 Sep 20180.555-0.035-5.93%0.5550.5911,695,308
26 Sep 20180.59-0.01-1.67%0.5550.65,679,762
25 Sep 20180.6+0.015+2.56%0.580.6052,706,822
24 Sep 20180.585-0.02-3.31%0.5850.6253,823,180
Download more Infrastrata Historical Data

Infrastrata (INFA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.620.620.560.58823M9M6M-0.05-8.06%
1 Month0.5850.660.5150.58403M33M11M-0.015-2.56%
3 Months0.6850.8250.5150.64972M40M13M-0.115-16.79%
6 Months0.270.8250.2550.5392935k98M16M0.3111.11%
1 Year0.4850.8250.2250.4724100098M12M0.08517.53%
3 Years2.7526.770.2250.571875098M6M-2.18-79.27%
5 Years12.62526.770.2250.6881598M4M-12.055-95.49%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20181024 05:45:39