Share Name Share Symbol Market Type Share ISIN Share Description
Infrastrata LSE:INFA London Ordinary Share GB00B28YMP66 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.015p +3.66% 0.425p 0.42p 0.43p 0.44p 0.41p 0.41p 11,330,333 16:29:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil Equipment Services & Distribution 0.0 -0.8 -0.3 - 4.31

Infrastrata (INFA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jun 20180.425+0.0150001+3.66%0.40999990.4411,330,333
18 Jun 20180.4099999+0.0049999+1.23%0.3850.4318,316,809
15 Jun 20180.405-0.005-1.22%0.3850.42533,430,760
14 Jun 20180.4099999-0.005-1.20%0.40999990.4252,971,498
13 Jun 20180.415-0.005-1.19%0.4150.4352,582,204
12 Jun 20180.42-0.005-1.18%0.40999990.43515,041,558
11 Jun 20180.425+0.03+7.59%0.3750.436,113,231
08 Jun 20180.395-0.015-3.66%0.3950.40999997,044,177
07 Jun 20180.4099999+0.0149999+3.80%0.3850.40999998,958,550
06 Jun 20180.395-0.005-1.25%0.3950.4155,856,357
05 Jun 20180.4-0.015-3.61%0.40.4157,457,813
04 Jun 20180.415-0.015-3.49%0.4150.4454,783,361
01 Jun 20180.430.000.00%0.4250.4459,857,806
31 May 20180.430.000.00%0.430.446,528,820
30 May 20180.43-0.035-7.53%0.4150.47520,115,756
29 May 20180.465-0.01-2.11%0.4650.4752,349,916
25 May 20180.475+0.0650001+15.85%0.4050.51531,030,583
24 May 20180.4099999-0.015-3.53%0.40999990.42512,618,310
23 May 20180.425-0.015-3.41%0.4150.448,740,774
22 May 20180.44-0.01-2.22%0.4350.4559,988,746
21 May 20180.45+0.015+3.45%0.420.4514,332,542
Download more Infrastrata Historical Data

Infrastrata (INFA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.4250.440.3850.40993M33M14M0-
1 Month0.450.5150.3750.42472M33M11M-0.025-5.56%
3 Months0.270.5150.2250.3585175k98M15M0.15557.41%
6 Months0.4350.5150.2250.3392100098M11M-0.01-2.30%
1 Year0.6751.3350.2250.4705100098M9M-0.25-37.04%
3 Years4.2526.770.2250.5746598M4M-3.825-90.00%
5 Years9.2526.770.2250.7719598M3M-8.825-95.41%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180620 00:07:04