Share Name Share Symbol Market Type Share ISIN Share Description
Infrastrata LSE:INFA London Ordinary Share GB00B28YMP66 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.615p 0.60p 0.63p 0.615p 0.575p 0.615p 9,541,316 12:45:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil Equipment Services & Distribution 0.0 -0.8 -0.3 - 6.24

Infrastrata (INFA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Aug 20180.615-0.02-3.15%0.6150.6354,047,496
10 Aug 20180.635+0.035+5.83%0.5950.63513,524,826
09 Aug 20180.6-0.01-1.64%0.5850.6123,707,328
08 Aug 20180.61-0.035-5.43%0.610.65510,013,845
07 Aug 20180.645-0.01-1.53%0.640.6554,207,955
06 Aug 20180.655+0.01+1.55%0.6250.72520,368,958
03 Aug 20180.645+0.02+3.20%0.610.64512,672,390
02 Aug 20180.625-0.035-5.30%0.6150.67510,606,535
01 Aug 20180.66-0.005-0.75%0.630.68520,230,583
31 Jul 20180.665-0.025-3.62%0.640.694999921,271,840
30 Jul 20180.6899999+0.0249999+3.76%0.6650.7125,145,476
27 Jul 20180.665+0.02+3.10%0.6350.75587,265,447
26 Jul 20180.645+0.095+17.27%0.560.66583,550,031
25 Jul 20180.55+0.01+1.85%0.540.5613,614,958
24 Jul 20180.54+0.025+4.85%0.5050.564999933,695,394
23 Jul 20180.515+0.005+0.98%0.4950.51514,637,078
20 Jul 20180.510.000.00%0.4950.513,801,936
19 Jul 20180.51+0.015+3.03%0.4950.5111,113,453
18 Jul 20180.495-0.02-3.88%0.4950.548,156,142
17 Jul 20180.515+0.005+0.98%0.4950.5324,215,190
16 Jul 20180.510.000.00%0.5050.526,014,341
Download more Infrastrata Historical Data

Infrastrata (INFA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.640.6550.5750.61484M24M11M-0.025-3.91%
1 Month0.510.7550.4950.61994M87M22M0.10520.59%
3 Months0.450.7550.3750.5311935k87M16M0.16536.67%
6 Months0.2850.7550.2250.4305175k98M14M0.33115.79%
1 Year0.8750.90.2250.4447100098M11M-0.26-29.71%
3 Years3.37526.770.2250.569975098M5M-2.76-81.78%
5 Years12.62526.770.2250.7235598M3M-12.01-95.13%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180814 13:29:12