Share Name Share Symbol Market Type Share ISIN Share Description
Infrastrata LSE:INFA London Ordinary Share GB00B28YMP66 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.425p 0.42p 0.43p - - - 0 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil Equipment Services & Distribution 0.5 -0.2 0.0 10.6 2.13

Infrastrata (INFA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Dec 20170.425-0.02-4.49%0.4250.44499993,542,100
11 Dec 20170.4449999-0.005-1.11%0.44499990.4551,041,276
08 Dec 20170.4499999+0.005+1.12%0.43999990.4553,315,546
07 Dec 20170.4449999+0.0099999+2.30%0.4350.465,588,905
06 Dec 20170.435-0.025-5.43%0.41499990.4659,639,067
05 Dec 20170.460.000.00%0.41999990.46216,609
04 Dec 20170.460.000.00%0.460.474999924,062
01 Dec 20170.46+0.005+1.10%0.44999990.4652,711,619
30 Nov 20170.455-0.01-2.15%0.4550.47499991,861,639
29 Nov 20170.465-0.005-1.06%0.4550.47999992,293,641
28 Nov 20170.4699999-0.035-6.93%0.46999990.50999995,000,839
27 Nov 20170.5049999+0.0499999+10.99%0.460.53513,569,499
24 Nov 20170.455+0.03+7.06%0.4250.479999934,322,370
23 Nov 20170.425-0.01-2.30%0.4250.4551,564,367
22 Nov 20170.4350.000.00%0.340.4351,834,411
21 Nov 20170.4350.000.00%0.4350.455466,418
20 Nov 20170.4350.000.00%0.4350.4551,801,141
17 Nov 20170.435-0.01-2.25%0.4350.4551,625,586
16 Nov 20170.44499990.000.00%0.44499990.4551,313,425
15 Nov 20170.44499990.000.00%0.44499990.465210,957
14 Nov 20170.4449999-0.01-2.20%0.4350.46510,120,121
13 Nov 20170.455-0.01-2.15%0.4250.46514,022,495
Download more Infrastrata Historical Data

Infrastrata (INFA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.460.4650.4150.43851M10M5M-0.035-7.61%
1 Month0.4450.5350.340.457524k34M5M-0.02-4.49%
3 Months0.7050.750.340.497724k44M9M-0.28-39.72%
6 Months0.621.3350.340.6590044M7M-0.195-31.45%
1 Year0.77526.770.340.6565044M6M-0.35-45.16%
3 Years5.7526.770.340.8246044M2M-5.325-92.61%
5 Years926.770.341.3090044M1M-8.575-95.28%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171213 07:14:57