Share Name Share Symbol Market Type Share ISIN Share Description
Infrastrata LSE:INFA London Ordinary Share GB00B28YMP66 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.01p -3.57% 0.27p 0.26p 0.28p 0.28p 0.27p 0.28p 10,063,919 14:03:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil Equipment Services & Distribution 0.0 -0.8 -0.3 - 2.42

Infrastrata (INFA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 20180.27-0.01-3.57%0.270.29510,063,919
19 Apr 20180.28+0.035+14.29%0.2250.29531,814,757
18 Apr 20180.2450.000.00%0.2450.26524,789,462
17 Apr 20180.2450.000.00%0.2450.2651,927,520
16 Apr 20180.2450.000.00%0.2250.24535,508,677
13 Apr 20180.2450.000.00%0.2450.26513,214,076
12 Apr 20180.2450.000.00%0.2250.2451,805,284
11 Apr 20180.245-0.005-2.00%0.2250.245175,213
10 Apr 20180.25+0.005+2.04%0.2250.251,254,174
09 Apr 20180.245+0.01+4.26%0.2250.2512,355,345
06 Apr 20180.2350.000.00%0.2250.243,067,806
05 Apr 20180.235-0.01-4.08%0.2350.25513,170,092
04 Apr 20180.245-0.045-15.52%0.2250.27557,710,792
03 Apr 20180.29+0.025+9.43%0.2650.291511,051,456
29 Mar 20180.265-0.005-1.85%0.2650.277,784,806
28 Mar 20180.27+0.005+1.89%0.2450.279,534,702
27 Mar 20180.265-0.005-1.85%0.2650.275301,727
26 Mar 20180.27+0.01+3.85%0.260.27510,390,232
23 Mar 20180.26+0.01+4.00%0.250.2657,662,639
22 Mar 20180.250.000.00%0.250.2652,610,626
21 Mar 20180.25-0.015-5.66%0.2450.2654,831,663
Download more Infrastrata Historical Data

Infrastrata (INFA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.2450.2950.2250.25542M36M21M0.02510.20%
1 Month0.250.2950.2250.2542175k58M14M0.028.00%
3 Months0.2750.3350.2250.2732175k58M10M-0.005-1.82%
6 Months0.460.6050.2250.3457100074M8M-0.19-41.30%
1 Year0.47526.770.2250.5202100074M8M-0.205-43.16%
3 Years426.770.2250.6463574M4M-3.73-93.25%
5 Years12.7526.770.2250.8797574M2M-12.48-97.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180421 07:41:14