Share Name Share Symbol Market Type Share ISIN Share Description
Infrastrata LSE:INFA London Ordinary Share GB00B28YMP66 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.27p 0.26p 0.28p 0.27p 0.27p 0.27p 4,811,162 07:33:43
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil Equipment Services & Distribution 0.0 -0.8 -0.3 - 1.70

Infrastrata (INFA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 20180.27-0.005-1.82%0.26499990.2757,545,683
15 Feb 20180.2750.000.00%0.26499990.275719,916
14 Feb 20180.2750.000.00%0.26499990.275566,216
13 Feb 20180.275-0.01-3.51%0.2750.2849999356,345
12 Feb 20180.2849999+0.0049999+1.79%0.270.28499993,181,052
09 Feb 20180.280.000.00%0.2750.2849999318,989
08 Feb 20180.28+0.005+1.82%0.25499990.282,137,675
07 Feb 20180.275-0.015-5.17%0.2750.3054,797,296
06 Feb 20180.28999990.000.00%0.2750.28999992,097,362
05 Feb 20180.28999990.000.00%0.28999990.305400,000
02 Feb 20180.2899999+0.005+1.75%0.28499990.28999991,333,014
01 Feb 20180.2849999-0.005-1.72%0.280.30518,869,807
31 Jan 20180.2899999-0.015-4.92%0.28999990.314999916,926,628
30 Jan 20180.305-0.02-6.15%0.3050.33510,867,011
29 Jan 20180.3249999+0.0149999+4.84%0.310.324999915,111,673
26 Jan 20180.31+0.0250001+8.77%0.25999990.3138,387,612
25 Jan 20180.2849999-0.08-21.92%0.2750.349999974,464,618
24 Jan 20180.365-0.015-3.95%0.3650.37999996,735,639
23 Jan 20180.3799999-0.025-6.17%0.370.41499995,634,196
22 Jan 20180.4050.000.00%0.4050.4149999795,891
19 Jan 20180.4050.000.00%0.4050.405664,586
Download more Infrastrata Historical Data

Infrastrata (INFA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.280.2850.2650.2745356k8M2M-0.01-3.57%
1 Month0.4050.4150.2550.2986319k74M11M-0.135-33.33%
3 Months0.460.5350.2550.3498100074M6M-0.19-41.30%
6 Months0.850.90.2550.4676100074M7M-0.58-68.24%
1 Year0.72526.770.2550.5884100074M7M-0.455-62.76%
3 Years426.770.2550.7459574M3M-3.73-93.25%
5 Years1326.770.2551.0512574M2M-12.73-97.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180219 10:10:16