Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Infrastrata Plc LSE:INFA London Ordinary Share GB00BLPJ1272 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 38.50 38.00 39.00 38.50 38.50 38.50 21,829 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil Equipment Services & Distribution 0.0 -1.2 -0.1 - 25

Infrastrata (INFA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 Aug 202038.500.751.99%37.7539.75254,666
31 Jul 202037.753.259.42%34.5037.75256,103
30 Jul 202034.500.250.73%34.2534.50100,053
29 Jul 202034.25-1.25-3.52%33.7535.50219,992
28 Jul 202035.50-0.50-1.39%35.5036.501,636,254
27 Jul 202036.001.002.86%35.0036.00200,706
24 Jul 202035.00-1.00-2.78%35.0036.00233,027
23 Jul 202036.000.000.0%36.0036.0043,296
22 Jul 202036.000.000.0%36.0036.0035,502
21 Jul 202036.000.000.0%36.0036.004,868
20 Jul 202036.000.000.0%34.5036.00183,293
17 Jul 202036.000.501.41%35.5036.00352,187
16 Jul 202035.50-0.50-1.39%34.5036.00319,295
15 Jul 202036.000.000.0%36.0036.0049,886
14 Jul 202036.00-1.00-2.7%36.0037.00140,596
13 Jul 202037.000.501.37%36.5037.00180,603
10 Jul 202036.50-2.50-6.41%34.0036.50690,309
09 Jul 202039.000.000.0%39.0039.0049,221
08 Jul 202039.000.000.0%39.0039.0095,421
07 Jul 202039.00-0.50-1.27%39.0039.5079,864
06 Jul 202039.501.002.6%38.5039.5066,463
Download more Infrastrata Plc Historical Data

Infrastrata Plc (INFA) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week36.0039.7533.7535.5132,891,2582.506.94%
1 Month39.5039.7533.7536.0021,513,230-1.00-2.53%
3 Months40.5045.5031.5036.8822,437,948-2.00-4.94%
6 Months31.7545.5019.0033.5818,798,3556.7521.26%
1 Year45.0064.0019.0034.7519,348,882-6.50-14.44%
3 Years92.50217.5019.0057.4716,217,830-54.00-58.38%
5 Years337.502,677.0019.0059.9211,081,609-299.00-88.59%
ADVFN Advertorial
Your Recent History
LSE
INFA
Infrastrat..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200804 09:48:24