Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Infrastrata LSE:INFA London Ordinary Share GB00B28YMP66 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.13p +9.15% 1.55p 1.54p 1.58p 1.575p 1.315p 1.39p 28,634,680 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil Equipment Services & Distribution 0.0 -1.0 -0.2 - 17.27

Infrastrata (INFA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20191.55+0.13+9.15%1.3151.57524,079,680
17 Jan 20191.42-0.08-5.02%1.3651.5646,524,273
16 Jan 20191.495-0.28-15.77%1.441.856,475,711
15 Jan 20191.775+0.08+4.41%1.6752.17570,743,248
14 Jan 20191.7+0.27+18.47%1.4251.7444,024,809
11 Jan 20191.435+0.12+8.71%1.3151.52537,570,944
10 Jan 20191.32+0.09+6.88%1.221.36516,405,292
09 Jan 20191.235+0.02+1.23%1.191.264999916,234,442
08 Jan 20191.22+0.02+1.67%1.1951.26499999,613,950
07 Jan 20191.2-0.01-0.83%1.061.254999966,219,831
04 Jan 20191.21-0.15-11.03%1.1751.40536,560,216
03 Jan 20191.36+0.09+7.09%1.2751.4941,189,349
02 Jan 20191.27+0.23+21.53%1.0451.32548,651,193
31 Dec 20181.045+0.11+11.17%0.9251.04516,043,597
28 Dec 20180.94+0.045+5.03%0.8950.946,794,721
27 Dec 20180.895-0.035-3.76%0.8750.9258,195,150
24 Dec 20180.93+0.015+1.64%0.9050.9357,890,585
21 Dec 20180.915-0.005-0.54%0.9150.9658,022,310
Download more Infrastrata Historical Data

Infrastrata (INFA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.3252.1751.3151.585438M71M51M0.22516.98%
1 Month0.9252.1750.8751.38687M71M32M0.62567.57%
3 Months0.562.1750.4650.99142M83M22M0.99176.79%
6 Months0.512.1750.4650.83152M87M18M1.04203.92%
1 Year0.4052.1750.2250.6379175k98M16M1.145282.72%
3 Years1.37526.770.2250.657385998M8M0.17512.73%
5 Years14.12526.770.2250.7345598M5M-12.575-89.03%
Your Recent History
LSE
INFA
Infrastrat..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190121 04:05:26