We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Indivior Plc | LSE:INDV | London | Ordinary Share | GB00BN4HT335 | ORD USD0.50 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 1.19% | 1,276.00 | 1,274.00 | 1,276.00 | 1,286.00 | 1,269.00 | 1,269.00 | 70,288 | 11:55:40 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Pharmaceutical Preparations | 1.09B | 2M | 0.0147 | 868.03 | 1.74B |
INDIVIOR PLC
TRANSACTIONS IN OWN SHARES
June 17, 2024
INDIVIOR PLC ("Indivior") announces that on June 14, 2024, it purchased for cancellation the following number of its ordinary shares of $0.50 each through Morgan Stanley & Co. International Plc.
Ordinary Shares
|
Date of purchases: |
June 14, 2024 |
|
Number of ordinary shares purchased: |
42,362 |
|
Highest Price per share: |
1,317.00 |
|
Lowest Price per share: |
1,272.00 |
|
Volume Weighted Average Price per share: |
1,290.74 |
Indivior intends to cancel all of the purchased shares.
All repurchases by Indivior are "On Exchange" transactions (as such term is defined in the rules of the London Stock Exchange) and "on market" for the purposes of the Companies Act 2006.
Following the above transaction and cancellation of the purchased shares, Indivior has 134,251,436 ordinary shares with voting rights in issue. There are no ordinary shares held in treasury.
The above figure (134,251,436) may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, Indivior under the FCA's Disclosure Guidance and Transparency Rules.
Aggregated information
|
Trading Venue |
Aggregated volume (shares) |
Volume weighted average price (p) |
|
XLON |
14,093 |
1,292.60 |
|
BATE |
3,523 |
1,287.91 |
|
CHIX |
21,745 |
1,290.52 |
|
AQXE |
3,001 |
1,286.97 |
Contact:
Jason Thompson
Vice President, Investor Relations
1-804-402-7123
Transaction details
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014, as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, a full breakdown of the individual purchases of ordinary shares made by Morgan Stanley & Co. International Plc on behalf of Indivior as part of the Share Repurchase Program is detailed below.
|
Time |
Price (p) |
Quantity |
Venue |
Reference |
|
08:02:35 |
1,272.00 |
240 |
XLON |
E0J99XVwqpFR |
|
08:09:06 |
1,278.00 |
33 |
XLON |
E0J99XVwr0vA |
|
08:10:42 |
1,278.00 |
33 |
XLON |
E0J99XVwr5cO |
|
08:10:42 |
1,278.00 |
688 |
XLON |
E0J99XVwr5cQ |
|
08:10:42 |
1,278.00 |
258 |
XLON |
E0J99XVwr5cS |
|
08:10:42 |
1,278.00 |
250 |
XLON |
E0J99XVwr5cb |
|
08:22:03 |
1,274.00 |
255 |
CHIX |
2977838246797 |
|
08:29:51 |
1,276.00 |
166 |
BATE |
156728336637 |
|
08:30:01 |
1,276.00 |
17 |
BATE |
156728336659 |
|
08:31:16 |
1,277.00 |
239 |
CHIX |
2977838248202 |
|
08:31:16 |
1,277.00 |
115 |
CHIX |
2977838248203 |
|
08:38:05 |
1,275.00 |
200 |
CHIX |
2977838248958 |
|
08:38:05 |
1,275.00 |
250 |
BATE |
156728337128 |
|
08:44:34 |
1,277.00 |
33 |
XLON |
E0J99XVwrxxV |
|
08:44:34 |
1,277.00 |
116 |
XLON |
E0J99XVwrxxX |
|
08:44:34 |
1,277.00 |
18 |
AQXE |
7880 |
|
08:46:57 |
1,277.00 |
38 |
CHIX |
2977838250003 |
|
08:46:57 |
1,277.00 |
228 |
CHIX |
2977838250004 |
|
08:47:12 |
1,274.00 |
321 |
CHIX |
2977838250033 |
|
08:47:12 |
1,274.00 |
231 |
CHIX |
2977838250034 |
|
08:47:12 |
1,274.00 |
243 |
CHIX |
2977838250035 |
|
09:08:35 |
1,277.00 |
8 |
CHIX |
2977838253771 |
|
09:08:35 |
1,277.00 |
28 |
CHIX |
2977838253772 |
|
09:10:48 |
1,277.00 |
45 |
CHIX |
2977838254136 |
|
09:15:40 |
1,277.00 |
249 |
CHIX |
2977838254810 |
|
09:15:40 |
1,277.00 |
260 |
XLON |
E0J99XVwsaPM |
|
09:15:40 |
1,277.00 |
26 |
CHIX |
2977838254811 |
|
09:15:40 |
1,277.00 |
174 |
CHIX |
2977838254812 |
|
09:15:40 |
1,277.00 |
449 |
CHIX |
2977838254813 |
|
09:15:40 |
1,277.00 |
341 |
CHIX |
2977838254814 |
|
09:15:40 |
1,277.00 |
132 |
BATE |
156728340454 |
|
09:15:40 |
1,277.00 |
56 |
AQXE |
13622 |
|
09:28:57 |
1,277.00 |
200 |
CHIX |
2977838257149 |
|
09:28:57 |
1,277.00 |
81 |
CHIX |
2977838257150 |
|
09:32:58 |
1,276.00 |
41 |
CHIX |
2977838257661 |
|
09:32:58 |
1,276.00 |
84 |
CHIX |
2977838257662 |
|
09:32:58 |
1,276.00 |
129 |
CHIX |
2977838257663 |
|
09:36:45 |
1,276.00 |
264 |
CHIX |
2977838258233 |
|
09:40:49 |
1,276.00 |
114 |
CHIX |
2977838258749 |
|
09:40:49 |
1,276.00 |
167 |
CHIX |
2977838258750 |
|
09:45:11 |
1,276.00 |
31 |
XLON |
E0J99XVwt87B |
|
09:45:11 |
1,276.00 |
249 |
CHIX |
2977838259401 |
|
09:46:06 |
1,273.00 |
237 |
XLON |
E0J99XVwt96B |
|
09:46:06 |
1,273.00 |
219 |
CHIX |
2977838259567 |
|
09:46:06 |
1,273.00 |
92 |
CHIX |
2977838259568 |
|
09:46:06 |
1,273.00 |
120 |
BATE |
156728343253 |
|
09:46:06 |
1,273.00 |
48 |
AQXE |
18301 |
|
09:46:06 |
1,273.00 |
3 |
AQXE |
18302 |
|
09:59:00 |
1,274.00 |
7 |
CHIX |
2977838261550 |
|
09:59:00 |
1,274.00 |
272 |
CHIX |
2977838261551 |
|
10:00:17 |
1,274.00 |
265 |
CHIX |
2977838261763 |
|
10:11:30 |
1,278.00 |
79 |
CHIX |
2977838263234 |
|
10:11:30 |
1,278.00 |
155 |
CHIX |
2977838263235 |
|
10:13:17 |
1,278.00 |
242 |
XLON |
E0J99XVwtbi6 |
|
10:17:29 |
1,278.00 |
41 |
CHIX |
2977838264113 |
|
10:17:29 |
1,278.00 |
28 |
CHIX |
2977838264114 |
|
10:17:29 |
1,278.00 |
100 |
CHIX |
2977838264115 |
|
10:17:29 |
1,278.00 |
111 |
CHIX |
2977838264116 |
|
10:22:02 |
1,278.00 |
54 |
AQXE |
23813 |
|
10:22:02 |
1,278.00 |
41 |
AQXE |
23814 |
|
10:22:02 |
1,278.00 |
137 |
AQXE |
23815 |
|
10:26:12 |
1,278.00 |
89 |
XLON |
E0J99XVwtmpU |
|
10:26:12 |
1,278.00 |
21 |
XLON |
E0J99XVwtmpW |
|
10:26:12 |
1,278.00 |
108 |
AQXE |
24365 |
|
10:26:12 |
1,278.00 |
52 |
AQXE |
24366 |
|
10:30:41 |
1,278.00 |
164 |
XLON |
E0J99XVwtrIr |
|
10:30:41 |
1,278.00 |
52 |
AQXE |
25175 |
|
10:30:41 |
1,278.00 |
31 |
AQXE |
25176 |
|
10:32:25 |
1,275.00 |
88 |
XLON |
E0J99XVwttKQ |
|
10:32:25 |
1,275.00 |
147 |
XLON |
E0J99XVwttKS |
|
10:32:25 |
1,275.00 |
464 |
CHIX |
2977838266304 |
|
10:38:42 |
1,276.00 |
271 |
BATE |
156728348190 |
|
10:45:22 |
1,274.00 |
262 |
CHIX |
2977838268670 |
|
10:58:38 |
1,279.00 |
235 |
XLON |
E0J99XVwuNop |
|
10:58:54 |
1,278.00 |
86 |
XLON |
E0J99XVwuNzo |
|
10:58:54 |
1,278.00 |
165 |
XLON |
E0J99XVwuNzr |
|
10:58:54 |
1,278.00 |
235 |
XLON |
E0J99XVwuNzv |
|
11:09:56 |
1,278.00 |
19 |
AQXE |
34138 |
|
11:09:56 |
1,278.00 |
234 |
AQXE |
34139 |
|
11:14:32 |
1,280.00 |
253 |
XLON |
E0J99XVwulKE |
|
11:14:32 |
1,279.00 |
238 |
XLON |
E0J99XVwulKf |
|
11:14:32 |
1,279.00 |
311 |
CHIX |
2977838274055 |
|
11:14:32 |
1,279.00 |
120 |
BATE |
156728352507 |
|
11:31:31 |
1,287.00 |
65 |
BATE |
156728354653 |
|
11:35:51 |
1,288.00 |
245 |
XLON |
E0J99XVwvEfj |
|
11:35:51 |
1,288.00 |
236 |
XLON |
E0J99XVwvEfl |
|
11:35:51 |
1,288.00 |
321 |
CHIX |
2977838277560 |
|
11:35:51 |
1,288.00 |
124 |
BATE |
156728355018 |
|
11:35:51 |
1,288.00 |
8 |
AQXE |
38990 |
|
11:35:51 |
1,288.00 |
44 |
AQXE |
38991 |
|
11:35:51 |
1,287.00 |
226 |
XLON |
E0J99XVwvEgM |
|
11:35:51 |
1,287.00 |
5 |
XLON |
E0J99XVwvEgO |
|
11:54:41 |
1,283.00 |
32 |
CHIX |
2977838280167 |
|
11:54:41 |
1,283.00 |
122 |
CHIX |
2977838280168 |
|
11:54:41 |
1,283.00 |
116 |
CHIX |
2977838280169 |
|
11:56:23 |
1,281.00 |
305 |
XLON |
E0J99XVwvZGn |
|
11:56:23 |
1,281.00 |
197 |
CHIX |
2977838280504 |
|
11:56:23 |
1,281.00 |
77 |
CHIX |
2977838280505 |
|
12:09:56 |
1,283.00 |
234 |
CHIX |
2977838282432 |
|
12:13:56 |
1,283.00 |
39 |
CHIX |
2977838283057 |
|
12:13:56 |
1,283.00 |
231 |
CHIX |
2977838283058 |
|
12:16:54 |
1,281.00 |
253 |
XLON |
E0J99XVwvwqN |
|
12:16:54 |
1,281.00 |
2 |
XLON |
E0J99XVwvwqP |
|
12:16:54 |
1,281.00 |
251 |
XLON |
E0J99XVwvwqR |
|
12:16:54 |
1,281.00 |
32 |
CHIX |
2977838283388 |
|
12:16:54 |
1,281.00 |
228 |
CHIX |
2977838283389 |
|
12:31:00 |
1,284.00 |
15 |
XLON |
E0J99XVwwCRk |
|
12:32:05 |
1,286.00 |
266 |
CHIX |
2977838285815 |
|
12:36:32 |
1,287.00 |
28 |
BATE |
156728361467 |
|
12:36:51 |
1,287.00 |
23 |
BATE |
156728361484 |
|
12:37:18 |
1,287.00 |
70 |
BATE |
156728361522 |
|
12:38:40 |
1,287.00 |
84 |
BATE |
156728361645 |
|
12:38:40 |
1,287.00 |
100 |
BATE |
156728361646 |
|
12:41:35 |
1,287.00 |
271 |
XLON |
E0J99XVwwS64 |
|
12:45:34 |
1,285.00 |
66 |
XLON |
E0J99XVwwVaV |
|
12:45:34 |
1,285.00 |
87 |
CHIX |
2977838288112 |
|
12:45:34 |
1,285.00 |
33 |
BATE |
156728362374 |
|
12:45:34 |
1,285.00 |
15 |
AQXE |
50892 |
|
12:45:34 |
1,285.00 |
201 |
AQXE |
50893 |
|
12:45:34 |
1,285.00 |
201 |
AQXE |
50894 |
|
12:45:34 |
1,285.00 |
112 |
AQXE |
50895 |
|
12:57:27 |
1,283.00 |
240 |
AQXE |
52723 |
|
12:58:41 |
1,280.00 |
11 |
XLON |
E0J99XVwwkBb |
|
12:58:41 |
1,280.00 |
108 |
XLON |
E0J99XVwwkBd |
|
12:58:41 |
1,280.00 |
51 |
XLON |
E0J99XVwwkBW |
|
12:58:41 |
1,280.00 |
66 |
XLON |
E0J99XVwwkBY |
|
12:58:41 |
1,280.00 |
7 |
CHIX |
2977838289921 |
|
12:58:41 |
1,280.00 |
19 |
CHIX |
2977838289922 |
|
12:58:41 |
1,280.00 |
284 |
CHIX |
2977838289923 |
|
12:58:41 |
1,280.00 |
120 |
BATE |
156728363506 |
|
12:58:41 |
1,280.00 |
51 |
AQXE |
52919 |
|
13:12:10 |
1,283.00 |
92 |
CHIX |
2977838291784 |
|
13:12:10 |
1,283.00 |
160 |
CHIX |
2977838291785 |
|
13:13:32 |
1,281.00 |
248 |
CHIX |
2977838292035 |
|
13:13:32 |
1,281.00 |
240 |
CHIX |
2977838292036 |
|
13:13:32 |
1,281.00 |
131 |
AQXE |
55444 |
|
13:13:32 |
1,281.00 |
110 |
AQXE |
55445 |
|
13:20:09 |
1,280.00 |
94 |
XLON |
E0J99XVwx75u |
|
13:24:07 |
1,281.00 |
540 |
XLON |
E0J99XVwxAtL |
|
13:34:00 |
1,279.00 |
258 |
XLON |
E0J99XVwxLrl |
|
13:34:00 |
1,279.00 |
116 |
CHIX |
2977838295270 |
|
13:34:00 |
1,279.00 |
50 |
CHIX |
2977838295271 |
|
13:34:00 |
1,279.00 |
87 |
CHIX |
2977838295272 |
|
13:34:00 |
1,279.00 |
241 |
CHIX |
2977838295273 |
|
13:34:00 |
1,279.00 |
239 |
CHIX |
2977838295274 |
|
13:46:40 |
1,284.00 |
245 |
CHIX |
2977838297356 |
|
13:49:52 |
1,284.00 |
253 |
CHIX |
2977838297770 |
|
13:52:39 |
1,284.00 |
256 |
CHIX |
2977838298311 |
|
13:55:36 |
1,284.00 |
236 |
BATE |
156728369281 |
|
13:58:22 |
1,284.00 |
259 |
CHIX |
2977838299126 |
|
13:59:46 |
1,283.00 |
267 |
CHIX |
2977838299364 |
|
13:59:46 |
1,283.00 |
85 |
CHIX |
2977838299365 |
|
13:59:46 |
1,283.00 |
194 |
CHIX |
2977838299366 |
|
13:59:46 |
1,283.00 |
129 |
BATE |
156728369702 |
|
13:59:46 |
1,283.00 |
129 |
BATE |
156728369703 |
|
13:59:46 |
1,283.00 |
204 |
AQXE |
63880 |
|
13:59:46 |
1,283.00 |
27 |
AQXE |
63881 |
|
14:11:32 |
1,281.00 |
205 |
AQXE |
66247 |
|
14:11:32 |
1,281.00 |
248 |
XLON |
E0J99XVwxz9P |
|
14:11:32 |
1,281.00 |
188 |
CHIX |
2977838301404 |
|
14:11:32 |
1,281.00 |
41 |
BATE |
156728371235 |
|
14:11:32 |
1,281.00 |
210 |
BATE |
156728371236 |
|
14:23:43 |
1,286.00 |
257 |
XLON |
E0J99XVwyE9F |
|
14:24:25 |
1,285.00 |
21 |
XLON |
E0J99XVwyEgC |
|
14:24:25 |
1,285.00 |
273 |
XLON |
E0J99XVwyEgE |
|
14:24:25 |
1,285.00 |
385 |
CHIX |
2977838303911 |
|
14:24:25 |
1,285.00 |
149 |
BATE |
156728372883 |
|
14:30:47 |
1,289.00 |
325 |
CHIX |
2977838305616 |
|
14:30:47 |
1,289.00 |
16 |
CHIX |
2977838305617 |
|
14:30:47 |
1,289.00 |
69 |
CHIX |
2977838305618 |
|
14:30:47 |
1,289.00 |
130 |
CHIX |
2977838305619 |
|
14:37:32 |
1,311.00 |
259 |
XLON |
E0J99XVwykK5 |
|
14:37:32 |
1,311.00 |
634 |
XLON |
E0J99XVwykK7 |
|
14:39:36 |
1,316.00 |
342 |
CHIX |
2977838308528 |
|
14:39:36 |
1,314.00 |
307 |
XLON |
E0J99XVwypW2 |
|
14:39:36 |
1,314.00 |
144 |
CHIX |
2977838308533 |
|
14:39:36 |
1,314.00 |
46 |
CHIX |
2977838308534 |
|
14:39:36 |
1,314.00 |
65 |
CHIX |
2977838308535 |
|
14:39:36 |
1,314.00 |
45 |
CHIX |
2977838308536 |
|
14:46:40 |
1,305.00 |
244 |
XLON |
E0J99XVwz84N |
|
14:52:53 |
1,310.00 |
252 |
CHIX |
2977838313240 |
|
14:54:30 |
1,308.00 |
243 |
XLON |
E0J99XVwzOvi |
|
14:54:30 |
1,308.00 |
238 |
XLON |
E0J99XVwzOvm |
|
14:54:30 |
1,308.00 |
203 |
XLON |
E0J99XVwzOvo |
|
14:54:30 |
1,308.00 |
267 |
CHIX |
2977838313602 |
|
14:54:30 |
1,308.00 |
103 |
BATE |
156728379386 |
|
14:54:30 |
1,308.00 |
44 |
AQXE |
81014 |
|
15:00:41 |
1,305.00 |
276 |
CHIX |
2977838315314 |
|
15:00:41 |
1,305.00 |
35 |
CHIX |
2977838315315 |
|
15:01:40 |
1,308.00 |
149 |
XLON |
E0J99XVwzesS |
|
15:01:40 |
1,308.00 |
147 |
XLON |
E0J99XVwzesV |
|
15:02:39 |
1,306.00 |
308 |
CHIX |
2977838315925 |
|
15:07:34 |
1,306.00 |
142 |
XLON |
E0J99XVwztqR |
|
15:07:47 |
1,306.00 |
58 |
XLON |
E0J99XVwzuDs |
|
15:07:47 |
1,306.00 |
262 |
CHIX |
2977838317922 |
|
15:07:47 |
1,306.00 |
101 |
BATE |
156728382332 |
|
15:07:47 |
1,306.00 |
43 |
CHIX |
2977838317924 |
|
15:11:36 |
1,309.00 |
295 |
XLON |
E0J99XVx02KX |
|
15:11:36 |
1,309.00 |
10 |
XLON |
E0J99XVx02KZ |
|
15:11:36 |
1,309.00 |
133 |
XLON |
E0J99XVx02Kb |
|
15:11:37 |
1,309.00 |
98 |
XLON |
E0J99XVx02Mc |
|
15:14:37 |
1,308.00 |
579 |
CHIX |
2977838320339 |
|
15:21:13 |
1,309.00 |
239 |
XLON |
E0J99XVx0LpO |
|
15:21:13 |
1,309.00 |
71 |
XLON |
E0J99XVx0Lpd |
|
15:21:13 |
1,309.00 |
20 |
XLON |
E0J99XVx0Lpf |
|
15:21:13 |
1,309.00 |
2 |
XLON |
E0J99XVx0Lpi |
|
15:21:13 |
1,309.00 |
4 |
XLON |
E0J99XVx0Lpm |
|
15:21:13 |
1,309.00 |
142 |
XLON |
E0J99XVx0Lpo |
|
15:21:13 |
1,309.00 |
97 |
XLON |
E0J99XVx0Lpq |
|
15:21:13 |
1,309.00 |
159 |
XLON |
E0J99XVx0LqG |
|
15:21:14 |
1,309.00 |
50 |
XLON |
E0J99XVx0Ls7 |
|
15:24:19 |
1,308.00 |
53 |
XLON |
E0J99XVx0SPI |
|
15:24:19 |
1,308.00 |
258 |
CHIX |
2977838323425 |
|
15:24:19 |
1,308.00 |
28 |
CHIX |
2977838323426 |
|
15:24:19 |
1,308.00 |
178 |
CHIX |
2977838323427 |
|
15:24:19 |
1,308.00 |
90 |
CHIX |
2977838323428 |
|
15:25:44 |
1,306.00 |
280 |
CHIX |
2977838323825 |
|
15:31:38 |
1,304.00 |
42 |
CHIX |
2977838326058 |
|
15:31:38 |
1,304.00 |
513 |
CHIX |
2977838326059 |
|
15:40:21 |
1,304.00 |
310 |
XLON |
E0J99XVx0yeD |
|
15:40:21 |
1,304.00 |
19 |
CHIX |
2977838329423 |
|
15:40:21 |
1,304.00 |
297 |
CHIX |
2977838329424 |
|
15:40:21 |
1,304.00 |
3 |
CHIX |
2977838329425 |
|
15:40:21 |
1,304.00 |
323 |
CHIX |
2977838329426 |
|
15:40:21 |
1,304.00 |
324 |
CHIX |
2977838329427 |
|
15:43:27 |
1,306.00 |
192 |
XLON |
E0J99XVx13vV |
|
15:43:27 |
1,306.00 |
66 |
XLON |
E0J99XVx13vX |
|
15:46:01 |
1,305.00 |
344 |
CHIX |
2977838331348 |
|
15:49:22 |
1,305.00 |
198 |
XLON |
E0J99XVx1E5i |
|
15:49:22 |
1,305.00 |
161 |
CHIX |
2977838332622 |
|
15:49:22 |
1,305.00 |
100 |
CHIX |
2977838332623 |
|
15:49:22 |
1,305.00 |
101 |
BATE |
156728392587 |
|
15:49:22 |
1,305.00 |
43 |
AQXE |
104519 |
|
15:56:31 |
1,308.00 |
6 |
CHIX |
2977838334972 |
|
15:56:31 |
1,308.00 |
2 |
CHIX |
2977838334973 |
|
15:56:31 |
1,308.00 |
310 |
CHIX |
2977838334974 |
|
15:56:31 |
1,308.00 |
6 |
CHIX |
2977838334975 |
|
15:56:31 |
1,308.00 |
337 |
CHIX |
2977838334976 |
|
16:04:16 |
1,309.00 |
162 |
BATE |
156728396444 |
|
16:05:17 |
1,311.00 |
132 |
AQXE |
112356 |
|
16:05:17 |
1,311.00 |
52 |
AQXE |
112357 |
|
16:06:31 |
1,311.00 |
56 |
AQXE |
112928 |
|
16:06:31 |
1,311.00 |
52 |
AQXE |
112929 |
|
16:06:31 |
1,311.00 |
132 |
AQXE |
112930 |
|
16:06:31 |
1,311.00 |
15 |
AQXE |
112931 |
|
16:07:19 |
1,309.00 |
243 |
XLON |
E0J99XVx1h52 |
|
16:07:19 |
1,309.00 |
99 |
XLON |
E0J99XVx1h54 |
|
16:07:19 |
1,309.00 |
449 |
CHIX |
2977838339218 |
|
16:07:19 |
1,309.00 |
370 |
CHIX |
2977838339219 |
|
16:07:19 |
1,309.00 |
88 |
BATE |
156728397268 |
|
16:07:19 |
1,309.00 |
173 |
BATE |
156728397269 |
|
16:07:19 |
1,309.00 |
73 |
AQXE |
113318 |
|
16:07:23 |
1,307.00 |
29 |
XLON |
E0J99XVx1hGF |
|
16:09:15 |
1,308.00 |
139 |
XLON |
E0J99XVx1kKm |
|
16:11:21 |
1,308.00 |
62 |
XLON |
E0J99XVx1oAc |
|
16:11:21 |
1,308.00 |
90 |
XLON |
E0J99XVx1oB1 |
|
16:12:33 |
1,308.00 |
135 |
XLON |
E0J99XVx1qJE |
|
16:17:47 |
1,311.00 |
351 |
XLON |
E0J99XVx1ywN |
|
16:17:47 |
1,311.00 |
238 |
XLON |
E0J99XVx1ywP |
|
16:17:47 |
1,311.00 |
7 |
CHIX |
2977838344077 |
|
16:17:47 |
1,311.00 |
178 |
BATE |
156728400584 |
|
16:17:48 |
1,311.00 |
83 |
CHIX |
2977838344081 |
|
16:17:52 |
1,311.00 |
80 |
CHIX |
2977838344117 |
|
16:17:53 |
1,311.00 |
528 |
CHIX |
2977838344121 |
|
16:23:27 |
1,317.00 |
233 |
CHIX |
2977838346873 |
|
16:23:33 |
1,316.00 |
216 |
CHIX |
2977838346933 |
|
16:23:33 |
1,316.00 |
132 |
CHIX |
2977838346934 |
Indivior PLC's Legal Entity Identifier code is 213800V3NCQTY7IED471.
1 Year Indivior Chart |
1 Month Indivior Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
