We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Indivior Plc | LSE:INDV | London | Ordinary Share | GB00BN4HT335 | ORD USD0.50 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 10.00 | 0.70% | 1,437.00 | 1,436.00 | 1,438.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,443.00 | 1,423.00 | 1,425.00 | 29,407 | 12:39:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Pharmaceutical Preparations | 1.09B | 2M | 0.0148 | 971.62 | 1.95B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 1,427.00 | -8.00 | -0.56% | 1,420.00 | 1,456.00 | 161,357 |
| 08 May 2024 | 1,435.00 | 13.00 | 0.91% | 1,395.00 | 1,435.00 | 206,876 |
| 07 May 2024 | 1,422.00 | -13.00 | -0.91% | 1,422.00 | 1,453.00 | 300,126 |
| 03 May 2024 | 1,435.00 | -5.00 | -0.35% | 1,435.00 | 1,474.00 | 355,661 |
| 02 May 2024 | 1,440.00 | 12.00 | 0.84% | 1,417.00 | 1,448.00 | 207,305 |
| 01 May 2024 | 1,428.00 | -14.00 | -0.97% | 1,403.00 | 1,486.00 | 234,609 |
| 30 Apr 2024 | 1,442.00 | -21.00 | -1.44% | 1,425.00 | 1,468.00 | 423,663 |
| 29 Apr 2024 | 1,463.00 | 55.00 | 3.91% | 1,382.00 | 1,463.00 | 544,622 |
| 26 Apr 2024 | 1,408.00 | 8.00 | 0.57% | 1,365.00 | 1,426.00 | 584,263 |
| 25 Apr 2024 | 1,400.00 | -114.00 | -7.53% | 1,365.00 | 1,469.00 | 2,247,368 |
| 24 Apr 2024 | 1,514.00 | -6.00 | -0.39% | 1,496.00 | 1,540.00 | 489,304 |
| 23 Apr 2024 | 1,520.00 | 14.00 | 0.93% | 1,480.00 | 1,520.00 | 677,253 |
| 22 Apr 2024 | 1,506.00 | -8.00 | -0.53% | 1,478.00 | 1,528.00 | 302,243 |
| 19 Apr 2024 | 1,514.00 | -10.00 | -0.66% | 1,481.00 | 1,518.00 | 218,652 |
| 18 Apr 2024 | 1,524.00 | -27.00 | -1.74% | 1,515.00 | 1,553.00 | 189,646 |
| 17 Apr 2024 | 1,551.00 | 13.00 | 0.85% | 1,527.00 | 1,565.00 | 301,779 |
| 16 Apr 2024 | 1,538.00 | -33.00 | -2.10% | 1,536.00 | 1,562.00 | 335,517 |
| 15 Apr 2024 | 1,571.00 | 6.00 | 0.38% | 1,522.00 | 1,587.00 | 495,772 |
| 12 Apr 2024 | 1,565.00 | -67.00 | -4.11% | 1,537.00 | 1,664.00 | 488,358 |
| 11 Apr 2024 | 1,632.00 | 7.00 | 0.43% | 1,619.00 | 1,665.00 | 180,953 |
| 10 Apr 2024 | 1,625.00 | 0.00 | 0.00% | 1,625.00 | 1,675.00 | 209,992 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,440.00 | 1,474.00 | 1,395.00 | 1,429.93 | 256,005 | -3.00 | -0.21% |
| 1 Month | 1,664.00 | 1,664.00 | 1,365.00 | 1,465.84 | 461,283 | -227.00 | -13.64% |
| 3 Months | 1,429.00 | 1,770.00 | 1,292.00 | 1,583.80 | 456,128 | 8.00 | 0.56% |
| 6 Months | 1,370.00 | 1,770.00 | 1,128.00 | 1,395.01 | 489,419 | 67.00 | 4.89% |
| 1 Year | 1,516.00 | 1,927.00 | 1,128.00 | 1,538.55 | 424,929 | -79.00 | -5.21% |
| 3 Years | 762.50 | 2,020.00 | 718.00 | 1,330.28 | 1,129,803 | 674.50 | 88.46% |
| 5 Years | 213.70 | 2,020.00 | 164.50 | 718.74 | 1,791,818 | 1,223.30 | 572.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
