ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

LIVE Independent Living REIT Plc

692.95
0.00 (0.00%)
19 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Independent Living REIT Plc LSE:LIVE London Ordinary Share Ordinary Shares
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 692.95 690.87 695.03
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Independent Living REIT (LIVE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
19 Nov 2024692.950.000.00%692.95692.950.00
18 Nov 2024692.950.000.00%692.95692.950.00
15 Nov 2024692.950.000.00%692.95692.950.00
14 Nov 2024692.950.000.00%692.95692.950.00
13 Nov 2024692.950.000.00%692.95692.950.00
12 Nov 2024692.950.000.00%692.95692.950.00
11 Nov 2024692.950.000.00%692.95692.950.00
08 Nov 2024692.950.000.00%692.95692.950.00
07 Nov 2024692.950.000.00%692.95692.950.00
06 Nov 2024692.950.000.00%692.95692.950.00
05 Nov 2024692.950.000.00%692.95692.950.00
04 Nov 2024692.950.000.00%692.95692.950.00
01 Nov 2024692.950.000.00%692.95692.950.00
31 Oct 2024692.950.000.00%692.95692.950.00
30 Oct 2024692.950.000.00%692.95692.950.00
29 Oct 2024692.950.000.00%692.95692.950.00
28 Oct 2024692.950.000.00%692.95692.950.00
25 Oct 2024692.950.000.00%692.95692.950.00
24 Oct 2024692.950.000.00%692.95692.950.00
23 Oct 2024692.950.000.00%692.95692.950.00
22 Oct 2024692.950.000.00%692.95692.950.00
21 Oct 2024692.950.000.00%692.95692.950.00
Download more Independent Living REIT Plc Historical Data

Independent Living REIT Plc (LIVE) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years0.000.000.000.000.000.000.00%
5 Years0.000.000.000.000.000.000.00%