ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

0J9P Incyte Corp

66.79
0.00 (0.00%)
28 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Incyte Corp LSE:0J9P London Ordinary Share INCYTE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 66.79
High Price Low Price Open Price Shares Traded Last Trade
686 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Coml Physical, Biologcl Resh 3.7B 597.6M 2.6666 21.48 12.83B

Incyte (0J9P) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 May 202466.790.000.00%66.7966.7944
23 May 202466.790.000.00%66.7966.797,008
22 May 202466.790.000.00%66.7966.791,010
21 May 202466.790.000.00%66.7966.79200
20 May 202466.790.000.00%66.7966.791,539
17 May 202466.790.000.00%66.7966.79102
16 May 202466.790.000.00%66.7966.79641
15 May 202466.790.000.00%66.7966.79203
14 May 202466.790.000.00%66.7966.79402
13 May 202466.790.000.00%66.7966.7949,725
10 May 202466.790.000.00%66.7966.7990
09 May 202466.790.000.00%66.7966.79131
08 May 202466.790.000.00%66.7966.79236
07 May 202466.790.000.00%66.7966.79232
03 May 202466.790.000.00%66.7966.791,077
02 May 202466.790.000.00%66.7966.791,386
01 May 202466.790.000.00%66.7966.791,026
30 Apr 202466.790.000.00%66.7966.791,538
29 Apr 202466.790.000.00%66.7966.793,091
Download more Incyte Corp Historical Data

Incyte Corp (0J9P) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week66.7966.7966.7966.792,0660.000.00%
1 Month66.7966.7966.7966.793,6990.000.00%
3 Months66.7966.7966.7966.791,5240.000.00%
6 Months66.7966.7966.7966.792,1490.000.00%
1 Year66.7966.7966.7966.792,5830.000.00%
3 Years66.7966.7966.7966.796,9490.000.00%
5 Years66.7966.7966.7966.798,7840.000.00%

Your Recent History

Delayed Upgrade Clock