Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Incyte Corp LSE:0J9P London Ordinary Share INCYTE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 66.79 100 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Incyte (0J9P) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 Dec 202266.790.000.0%66.7966.790.00
05 Dec 202266.790.000.0%66.7966.79170
02 Dec 202266.790.000.0%66.7966.7960
01 Dec 202266.790.000.0%66.7966.79138,104
30 Nov 202266.790.000.0%66.7966.790.00
29 Nov 202266.790.000.0%66.7966.790.00
28 Nov 202266.790.000.0%66.7966.790.00
25 Nov 202266.790.000.0%66.7966.790.00
24 Nov 202266.790.000.0%66.7966.790.00
23 Nov 202266.790.000.0%66.7966.7977
22 Nov 202266.790.000.0%66.7966.790.00
21 Nov 202266.790.000.0%66.7966.7952
18 Nov 202266.790.000.0%66.7966.79234
17 Nov 202266.790.000.0%66.7966.79360
16 Nov 202266.790.000.0%66.7966.7948
15 Nov 202266.790.000.0%66.7966.793
14 Nov 202266.790.000.0%66.7966.790.00
11 Nov 202266.790.000.0%66.7966.79250
10 Nov 202266.790.000.0%66.7966.79601,429
09 Nov 202266.790.000.0%66.7966.790.00
08 Nov 202266.790.000.0%66.7966.79416
07 Nov 202266.790.000.0%66.7966.790.00
Download more Incyte Corp Historical Data

Incyte Corp (0J9P) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week66.7966.7966.7966.7946,1110.000.0%
1 Month66.7966.7966.7966.7967,3440.000.0%
3 Months66.7966.7966.7966.7949,7730.000.0%
6 Months66.7966.7966.7966.7927,7280.000.0%
1 Year66.7966.7966.7966.7914,2910.000.0%
3 Years66.7966.7966.7966.799,3800.000.0%
5 Years73.6095.5161.9467.7210,047-6.81-9.25%
Your Recent History
LSE
0J9P
Incyte
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221207 16:35:57