Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Incyte Corp | LSE:0J9P | London | Ordinary Share | INCYTE ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 66.79 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Coml Physical, Biologcl Resh | 4.24B | 32.62M | 0.1693 | 399.94 | 12.87B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 66.79 | 0.00 | 0.00% | 66.79 | 66.79 | 140 |
| 12 Mar 2025 | 66.79 | 0.00 | 0.00% | 66.79 | 66.79 | 1,586 |
| 11 Mar 2025 | 66.79 | 0.00 | 0.00% | 66.79 | 66.79 | 1,122 |
| 10 Mar 2025 | 66.79 | 0.00 | 0.00% | 66.79 | 66.79 | 252 |
| 07 Mar 2025 | 66.79 | 0.00 | 0.00% | 66.79 | 66.79 | 679 |
| 06 Mar 2025 | 66.79 | 0.00 | 0.00% | 66.79 | 66.79 | 170 |
| 05 Mar 2025 | 66.79 | 0.00 | 0.00% | 66.79 | 66.79 | 220 |
| 04 Mar 2025 | 66.79 | 0.00 | 0.00% | 66.79 | 66.79 | 322 |
| 03 Mar 2025 | 66.79 | 0.00 | 0.00% | 66.79 | 66.79 | 3,094 |
| 28 Feb 2025 | 66.79 | 0.00 | 0.00% | 66.79 | 66.79 | 340 |
| 27 Feb 2025 | 66.79 | 0.00 | 0.00% | 66.79 | 66.79 | 52 |
| 26 Feb 2025 | 66.79 | 0.00 | 0.00% | 66.79 | 66.79 | 121 |
| 25 Feb 2025 | 66.79 | 0.00 | 0.00% | 66.79 | 66.79 | 2,458 |
| 24 Feb 2025 | 66.79 | 0.00 | 0.00% | 66.79 | 66.79 | 212 |
| 21 Feb 2025 | 66.79 | 0.00 | 0.00% | 66.79 | 66.79 | 719 |
| 20 Feb 2025 | 66.79 | 0.00 | 0.00% | 66.79 | 66.79 | 589 |
| 19 Feb 2025 | 66.79 | 0.00 | 0.00% | 66.79 | 66.79 | 743 |
| 18 Feb 2025 | 66.79 | 0.00 | 0.00% | 66.79 | 66.79 | 19,403 |
| 17 Feb 2025 | 66.79 | 0.00 | 0.00% | 66.79 | 66.79 | 0.00 |
| 14 Feb 2025 | 66.79 | 0.00 | 0.00% | 66.79 | 66.79 | 414 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 66.79 | 66.79 | 66.79 | 66.79 | 756 | 0.00 | 0.00% |
| 1 Month | 66.79 | 66.79 | 66.79 | 66.79 | 1,632 | 0.00 | 0.00% |
| 3 Months | 66.79 | 66.79 | 66.79 | 66.79 | 1,593 | 0.00 | 0.00% |
| 6 Months | 66.79 | 66.79 | 66.79 | 66.79 | 2,463 | 0.00 | 0.00% |
| 1 Year | 66.79 | 66.79 | 66.79 | 66.79 | 1,878 | 0.00 | 0.00% |
| 3 Years | 66.79 | 66.79 | 66.79 | 66.79 | 5,428 | 0.00 | 0.00% |
| 5 Years | 66.79 | 66.79 | 66.79 | 66.79 | 3,821 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
