Incyte Share Price History (0J9P)

[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Incyte Corp LSE:0J9P London Ordinary Share INCYTE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 66.79 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Incyte (0J9P) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Jan 202266.790.000.0%66.7966.79704
24 Jan 202266.790.000.0%66.7966.79103
21 Jan 202266.790.000.0%66.7966.79163
20 Jan 202266.790.000.0%66.7966.79100
19 Jan 202266.790.000.0%66.7966.790.00
18 Jan 202266.790.000.0%66.7966.7913
17 Jan 202266.790.000.0%66.7966.790.00
14 Jan 202266.790.000.0%66.7966.796
13 Jan 202266.790.000.0%66.7966.792
12 Jan 202266.790.000.0%66.7966.79200
11 Jan 202266.790.000.0%66.7966.790.00
10 Jan 202266.790.000.0%66.7966.790.00
07 Jan 202266.790.000.0%66.7966.79609
06 Jan 202266.790.000.0%66.7966.790.00
05 Jan 202266.790.000.0%66.7966.790.00
04 Jan 202266.790.000.0%66.7966.790.00
31 Dec 202166.790.000.0%66.7966.790.00
30 Dec 202166.790.000.0%66.7966.79186
29 Dec 202166.790.000.0%66.7966.790.00
Download more Incyte Corp Historical Data

Incyte Corp (0J9P) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week66.7966.7966.7966.792680.000.0%
1 Month66.7966.7966.7966.792090.000.0%
3 Months66.7966.7966.7966.794,0400.000.0%
6 Months66.7966.7966.7966.792,1250.000.0%
1 Year66.7966.7966.7966.791,2600.000.0%
3 Years66.7966.7966.7966.799,6820.000.0%
5 Years73.6095.5161.9468.208,358-6.81-9.25%
ADVFN Advertorial
Your Recent History
LSE
0J9P
Incyte
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220126 14:05:40