ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,285.71
1.21%
Dow Jones
40,589.34
1.64%
Gold vs US Dollar
2,387.035
0.00%
Brent Oil
79.745
0.00%
Bitcoin
67,918.22
0.01%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Incyte Corp (0J9P)

  7. Incyte Corp (0J9P) Historical

0J9P Incyte Corp

66.79
0.00 (0.00%)
26 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Incyte Corp LSE:0J9P London Ordinary Share INCYTE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 66.79
High Price Low Price Open Price Shares Traded Last Trade
963 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Coml Physical, Biologcl Resh 3.7B 597.6M 2.6666 25.73 14.97B

Incyte (0J9P) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Jul 202466.790.000.00%66.7966.79931
25 Jul 202466.790.000.00%66.7966.79959
24 Jul 202466.790.000.00%66.7966.7992
23 Jul 202466.790.000.00%66.7966.79377
22 Jul 202466.790.000.00%66.7966.79398
19 Jul 202466.790.000.00%66.7966.79562
18 Jul 202466.790.000.00%66.7966.79231
17 Jul 202466.790.000.00%66.7966.79342
16 Jul 202466.790.000.00%66.7966.79372
15 Jul 202466.790.000.00%66.7966.79280
12 Jul 202466.790.000.00%66.7966.79507
11 Jul 202466.790.000.00%66.7966.79267
10 Jul 202466.790.000.00%66.7966.79659
09 Jul 202466.790.000.00%66.7966.79690
08 Jul 202466.790.000.00%66.7966.793,120
05 Jul 202466.790.000.00%66.7966.794,824
04 Jul 202466.790.000.00%66.7966.790.00
03 Jul 202466.790.000.00%66.7966.794,635
02 Jul 202466.790.000.00%66.7966.792,260
01 Jul 202466.790.000.00%66.7966.79233
28 Jun 202466.790.000.00%66.7966.791,278
27 Jun 202466.790.000.00%66.7966.791,201
Download more Incyte Corp Historical Data

Incyte Corp (0J9P) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week66.7966.7966.7966.794780.000.00%
1 Month66.7966.7966.7966.791,1620.000.00%
3 Months66.7966.7966.7966.792,0780.000.00%
6 Months66.7966.7966.7966.791,4640.000.00%
1 Year66.7966.7966.7966.792,6550.000.00%
3 Years66.7966.7966.7966.796,8270.000.00%
5 Years66.7966.7966.7966.798,2110.000.00%

Your Recent History

LSE
0J9P
Incyte
LSE
0A8Y
Msci
NASDAQ
CEMI
Chembio Diagnostics
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved