We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Incyte Corp | LSE:0J9P | London | Ordinary Share | INCYTE ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 66.79 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Coml Physical, Biologcl Resh | 4.24B | 32.62M | 0.1693 | 403.25 | 12.87B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Jun 2025 | 66.79 | 0.00 | 0.00% | 66.79 | 66.79 | 8 |
| 17 Jun 2025 | 66.79 | 0.00 | 0.00% | 66.79 | 66.79 | 316 |
| 16 Jun 2025 | 66.79 | 0.00 | 0.00% | 66.79 | 66.79 | 2,820 |
| 13 Jun 2025 | 66.79 | 0.00 | 0.00% | 66.79 | 66.79 | 417 |
| 12 Jun 2025 | 66.79 | 0.00 | 0.00% | 66.79 | 66.79 | 174 |
| 11 Jun 2025 | 66.79 | 0.00 | 0.00% | 66.79 | 66.79 | 1,421 |
| 10 Jun 2025 | 66.79 | 0.00 | 0.00% | 66.79 | 66.79 | 7 |
| 09 Jun 2025 | 66.79 | 0.00 | 0.00% | 66.79 | 66.79 | 361 |
| 06 Jun 2025 | 66.79 | 0.00 | 0.00% | 66.79 | 66.79 | 231 |
| 05 Jun 2025 | 66.79 | 0.00 | 0.00% | 66.79 | 66.79 | 71 |
| 04 Jun 2025 | 66.79 | 0.00 | 0.00% | 66.79 | 66.79 | 213 |
| 03 Jun 2025 | 66.79 | 0.00 | 0.00% | 66.79 | 66.79 | 561 |
| 02 Jun 2025 | 66.79 | 0.00 | 0.00% | 66.79 | 66.79 | 48 |
| 30 May 2025 | 66.79 | 0.00 | 0.00% | 66.79 | 66.79 | 160 |
| 29 May 2025 | 66.79 | 0.00 | 0.00% | 66.79 | 66.79 | 390 |
| 28 May 2025 | 66.79 | 0.00 | 0.00% | 66.79 | 66.79 | 196 |
| 27 May 2025 | 66.79 | 0.00 | 0.00% | 66.79 | 66.79 | 189 |
| 23 May 2025 | 66.79 | 0.00 | 0.00% | 66.79 | 66.79 | 145 |
| 22 May 2025 | 66.79 | 0.00 | 0.00% | 66.79 | 66.79 | 16 |
| 21 May 2025 | 66.79 | 0.00 | 0.00% | 66.79 | 66.79 | 448 |
| 20 May 2025 | 66.79 | 0.00 | 0.00% | 66.79 | 66.79 | 46 |
| 19 May 2025 | 66.79 | 0.00 | 0.00% | 66.79 | 66.79 | 967 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 66.79 | 66.79 | 66.79 | 66.79 | 747 | 0.00 | 0.00% |
| 1 Month | 66.79 | 66.79 | 66.79 | 66.79 | 408 | 0.00 | 0.00% |
| 3 Months | 66.79 | 66.79 | 66.79 | 66.79 | 526 | 0.00 | 0.00% |
| 6 Months | 66.79 | 66.79 | 66.79 | 66.79 | 1,333 | 0.00 | 0.00% |
| 1 Year | 66.79 | 66.79 | 66.79 | 66.79 | 1,732 | 0.00 | 0.00% |
| 3 Years | 66.79 | 66.79 | 66.79 | 66.79 | 5,404 | 0.00 | 0.00% |
| 5 Years | 66.79 | 66.79 | 66.79 | 66.79 | 3,488 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
