ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,300.33
-0.14%
Dow Jones
43,828.06
-0.20%
Gold vs US Dollar
2,648.955
0.00%
Brent Oil
74.135
0.00%
Bitcoin
101,872.88
0.47%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Incyte Corp (0J9P)

  7. Incyte Corp (0J9P) Historical

0J9P Incyte Corp

66.79
0.00 (0.00%)
13 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Incyte Corp LSE:0J9P London Ordinary Share INCYTE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 66.79
High Price Low Price Open Price Shares Traded Last Trade
3,708 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Coml Physical, Biologcl Resh 3.7B 597.6M 2.6666 25.71 14.97B

Incyte (0J9P) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Dec 202466.790.000.00%66.7966.793,678
12 Dec 202466.790.000.00%66.7966.792,537
11 Dec 202466.790.000.00%66.7966.792,608
10 Dec 202466.790.000.00%66.7966.793,425
09 Dec 202466.790.000.00%66.7966.793,996
06 Dec 202466.790.000.00%66.7966.792,339
05 Dec 202466.790.000.00%66.7966.792,189
04 Dec 202466.790.000.00%66.7966.792,533
03 Dec 202466.790.000.00%66.7966.7946,785
02 Dec 202466.790.000.00%66.7966.793,069
29 Nov 202466.790.000.00%66.7966.791,592
28 Nov 202466.790.000.00%66.7966.790.00
27 Nov 202466.790.000.00%66.7966.793,872
26 Nov 202466.790.000.00%66.7966.792,109
25 Nov 202466.790.000.00%66.7966.795,886
22 Nov 202466.790.000.00%66.7966.791,710
21 Nov 202466.790.000.00%66.7966.798,638
20 Nov 202466.790.000.00%66.7966.7911,026
19 Nov 202466.790.000.00%66.7966.7917,358
18 Nov 202466.790.000.00%66.7966.797,095
15 Nov 202466.790.000.00%66.7966.7913,351
Download more Incyte Corp Historical Data

Incyte Corp (0J9P) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week66.7966.7966.7966.792,9810.000.00%
1 Month66.7966.7966.7966.796,8490.000.00%
3 Months66.7966.7966.7966.793,3520.000.00%
6 Months66.7966.7966.7966.792,0520.000.00%
1 Year66.7966.7966.7966.792,0980.000.00%
3 Years66.7966.7966.7966.795,3130.000.00%
5 Years66.7966.7966.7966.794,3550.000.00%

Your Recent History

LSE
0J9P
Incyte
BIT
UC914U
Unicredit Bank
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved