ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,078.86
0.48%
Dow Jones
38,085.80
-0.98%
Gold vs US Dollar
2,332.075
0.67%
Brent Oil
88.095
1.00%
Bitcoin
64,985.00
1.09%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Incyte Corp (0J9P)

  7. Incyte Corp (0J9P) Historical

0J9P Incyte Corp

66.79
0.00 (0.00%)
25 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Incyte Corp LSE:0J9P London Ordinary Share INCYTE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 66.79
High Price Low Price Open Price Shares Traded Last Trade
285 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Coml Physical, Biologcl Resh 3.7B 597.6M 2.6666 19.19 11.47B

Incyte (0J9P) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Apr 202466.790.000.00%66.7966.79212
23 Apr 202466.790.000.00%66.7966.79304
22 Apr 202466.790.000.00%66.7966.7923
19 Apr 202466.790.000.00%66.7966.791,493
18 Apr 202466.790.000.00%66.7966.79115
17 Apr 202466.790.000.00%66.7966.791,681
16 Apr 202466.790.000.00%66.7966.79909
15 Apr 202466.790.000.00%66.7966.79220
12 Apr 202466.790.000.00%66.7966.79344
11 Apr 202466.790.000.00%66.7966.79112
10 Apr 202466.790.000.00%66.7966.79153
09 Apr 202466.790.000.00%66.7966.79145
08 Apr 202466.790.000.00%66.7966.791,045
05 Apr 202466.790.000.00%66.7966.7958
04 Apr 202466.790.000.00%66.7966.7957
03 Apr 202466.790.000.00%66.7966.79322
02 Apr 202466.790.000.00%66.7966.7999
28 Mar 202466.790.000.00%66.7966.79261
27 Mar 202466.790.000.00%66.7966.79311
26 Mar 202466.790.000.00%66.7966.79863
25 Mar 202466.790.000.00%66.7966.79254
Download more Incyte Corp Historical Data

Incyte Corp (0J9P) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week66.7966.7966.7966.794290.000.00%
1 Month66.7966.7966.7966.794200.000.00%
3 Months66.7966.7966.7966.798790.000.00%
6 Months66.7966.7966.7966.793,0750.000.00%
1 Year66.7966.7966.7966.794,6910.000.00%
3 Years66.7966.7966.7966.796,9510.000.00%
5 Years66.7966.7966.7966.799,1360.000.00%

Your Recent History

LSE
0J9P
Incyte
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved