ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

0J9P Incyte Corp

66.79
0.00 (0.00%)
Share Name Share Symbol Market Type Share ISIN Share Description
Incyte Corp LSE:0J9P London Ordinary Share INCYTE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 66.79
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Coml Physical, Biologcl Resh 4.24B 32.62M 0.1693 403.25 12.87B

Incyte (0J9P) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Jun 202566.790.000.00%66.7966.798
17 Jun 202566.790.000.00%66.7966.79316
16 Jun 202566.790.000.00%66.7966.792,820
13 Jun 202566.790.000.00%66.7966.79417
12 Jun 202566.790.000.00%66.7966.79174
11 Jun 202566.790.000.00%66.7966.791,421
10 Jun 202566.790.000.00%66.7966.797
09 Jun 202566.790.000.00%66.7966.79361
06 Jun 202566.790.000.00%66.7966.79231
05 Jun 202566.790.000.00%66.7966.7971
04 Jun 202566.790.000.00%66.7966.79213
03 Jun 202566.790.000.00%66.7966.79561
02 Jun 202566.790.000.00%66.7966.7948
30 May 202566.790.000.00%66.7966.79160
29 May 202566.790.000.00%66.7966.79390
28 May 202566.790.000.00%66.7966.79196
27 May 202566.790.000.00%66.7966.79189
23 May 202566.790.000.00%66.7966.79145
22 May 202566.790.000.00%66.7966.7916
21 May 202566.790.000.00%66.7966.79448
20 May 202566.790.000.00%66.7966.7946
19 May 202566.790.000.00%66.7966.79967

Incyte Corp (0J9P) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week66.7966.7966.7966.797470.000.00%
1 Month66.7966.7966.7966.794080.000.00%
3 Months66.7966.7966.7966.795260.000.00%
6 Months66.7966.7966.7966.791,3330.000.00%
1 Year66.7966.7966.7966.791,7320.000.00%
3 Years66.7966.7966.7966.795,4040.000.00%
5 Years66.7966.7966.7966.793,4880.000.00%

Your Recent History

Delayed Upgrade Clock