Incyte Share Price History (0J9P)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Incyte Corp	LSE:0J9P	London	Ordinary Share		INCYTE ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	0.00	0.0%	66.79						100	00:00:00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
	-	-	-	-	0

Incyte (0J9P) 1 Month Share Price History

Date	Share Price	Share Price % Change	Low Price	High Price	Shares Traded
06 Dec 2022	66.79	0.0%	66.79	66.79	0.00
05 Dec 2022	66.79	0.0%	66.79	66.79	170
02 Dec 2022	66.79	0.0%	66.79	66.79	60
01 Dec 2022	66.79	0.0%	66.79	66.79	138,104
30 Nov 2022	66.79	0.0%	66.79	66.79	0.00
29 Nov 2022	66.79	0.0%	66.79	66.79	0.00
28 Nov 2022	66.79	0.0%	66.79	66.79	0.00
25 Nov 2022	66.79	0.0%	66.79	66.79	0.00
24 Nov 2022	66.79	0.0%	66.79	66.79	0.00
23 Nov 2022	66.79	0.0%	66.79	66.79	77
22 Nov 2022	66.79	0.0%	66.79	66.79	0.00
21 Nov 2022	66.79	0.0%	66.79	66.79	52
18 Nov 2022	66.79	0.0%	66.79	66.79	234
17 Nov 2022	66.79	0.0%	66.79	66.79	360
16 Nov 2022	66.79	0.0%	66.79	66.79	48
15 Nov 2022	66.79	0.0%	66.79	66.79	3
14 Nov 2022	66.79	0.0%	66.79	66.79	0.00
11 Nov 2022	66.79	0.0%	66.79	66.79	250
10 Nov 2022	66.79	0.0%	66.79	66.79	601,429
09 Nov 2022	66.79	0.0%	66.79	66.79	0.00
08 Nov 2022	66.79	0.0%	66.79	66.79	416
07 Nov 2022	66.79	0.0%	66.79	66.79	0.00

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	66.79	66.79	66.79	66.79	46,111	0.00	0.0%
1 Month	66.79	66.79	66.79	66.79	67,344	0.00	0.0%
3 Months	66.79	66.79	66.79	66.79	49,773	0.00	0.0%
6 Months	66.79	66.79	66.79	66.79	27,728	0.00	0.0%
1 Year	66.79	66.79	66.79	66.79	14,291	0.00	0.0%
3 Years	66.79	66.79	66.79	66.79	9,380	0.00	0.0%
5 Years	73.60	95.51	61.94	67.72	10,047	-6.81	-9.25%