We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Income Goog | LSE:GOOO | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 25.63 | 2.69% | 977.00 | 972.00 | 982.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 992.125 | 950.875 | 972.25 | 1,868 | 16:24:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 977.00 | 25.63 | 2.69% | 950.875 | 992.125 | 1,868 |
| 30 Jan 2025 | 951.375 | 19.88 | 2.13% | 927.875 | 970.75 | 934 |
| 29 Jan 2025 | 931.50 | 2.63 | 0.28% | 915.375 | 955.125 | 757 |
| 28 Jan 2025 | 928.875 | 1.25 | 0.13% | 902.25 | 942.625 | 800 |
| 27 Jan 2025 | 927.625 | -20.00 | -2.11% | 893.875 | 950.375 | 1,622 |
| 24 Jan 2025 | 947.625 | -14.00 | -1.46% | 932.25 | 967.625 | 1,323 |
| 23 Jan 2025 | 961.625 | 0.13 | 0.01% | 939.125 | 974.00 | 507 |
| 22 Jan 2025 | 961.50 | 7.25 | 0.76% | 938.125 | 974.375 | 415 |
| 21 Jan 2025 | 954.25 | 6.75 | 0.71% | 938.50 | 984.00 | 1,211 |
| 20 Jan 2025 | 947.50 | -4.13 | -0.43% | 931.375 | 970.375 | 550 |
| 17 Jan 2025 | 951.625 | 7.00 | 0.74% | 930.50 | 970.75 | 776 |
| 16 Jan 2025 | 944.625 | 5.13 | 0.55% | 921.125 | 959.625 | 1,429 |
| 15 Jan 2025 | 939.50 | 13.88 | 1.50% | 911.375 | 952.75 | 344 |
| 14 Jan 2025 | 925.625 | 6.38 | 0.69% | 915.125 | 943.50 | 254 |
| 13 Jan 2025 | 919.25 | -12.13 | -1.30% | 901.375 | 942.125 | 709 |
| 10 Jan 2025 | 931.375 | -11.63 | -1.23% | 912.75 | 954.25 | 257 |
| 09 Jan 2025 | 943.00 | 13.38 | 1.44% | 911.875 | 947.25 | 412 |
| 08 Jan 2025 | 929.625 | -3.63 | -0.39% | 915.875 | 943.125 | 314 |
| 07 Jan 2025 | 933.25 | 4.25 | 0.46% | 908.00 | 949.375 | 192 |
| 06 Jan 2025 | 929.00 | 22.00 | 2.43% | 898.50 | 941.375 | 432 |
| 03 Jan 2025 | 907.00 | -0.38 | -0.04% | 891.25 | 930.625 | 203 |
| 02 Jan 2025 | 907.375 | -3.13 | -0.34% | 885.375 | 924.125 | 478 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
