Share Name Share Symbol Market Type Share ISIN Share Description
Impellam Group Plc LSE:IPEL London Ordinary Share GB00B8HWGJ55 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 457.00p 456.00p 458.00p 457.00p 457.00p 457.00p 14 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 2,276.7 16.1 26.5 17.2 222

Impellam (IPEL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jul 20194570.000.00%44345714
19 Jul 20194570.000.00%4434570
18 Jul 20194570.000.00%443457202
17 Jul 20194570.000.00%443457156
16 Jul 20194570.000.00%4434573,339
15 Jul 2019457+1.00+0.22%4434575,007
12 Jul 2019456-1.00-0.22%443457170,757
11 Jul 20194570.000.00%44345724,063
10 Jul 20194570.000.00%4434572,778
09 Jul 20194570.000.00%4434571,031
08 Jul 20194570.000.00%44345726,250
05 Jul 2019457-1.00-0.22%4454582,167
04 Jul 20194580.000.00%445458100
03 Jul 20194580.000.00%4454581,198
02 Jul 20194580.000.00%4454580
01 Jul 20194580.000.00%4454582,326
28 Jun 20194580.000.00%4484581,783
27 Jun 20194580.000.00%445458790
26 Jun 20194580.000.00%44545816,096
25 Jun 20194580.000.00%4454581,000
24 Jun 20194580.000.00%445458150,000
Download more Impellam Group Plc Historical Data

Impellam Group Plc (IPEL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week457457443457.00002k0-
1 Month458458443457.006223k-1-0.22%
3 Months470470435455.376919k-13-2.77%
6 Months565565435483.622920k-108-19.12%
1 Year475652.5435528.096020k-18-3.79%
3 Years682.5810430568.039413k-225.5-33.04%
5 Years448.5867.5430633.512713k8.51.90%
Your Recent History
LSE
IPEL
Impellam
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190723 00:39:01