Share Name Share Symbol Market Type Share ISIN Share Description
Impellam Group LSE:IPEL London Ordinary Share GB00B8HWGJ55 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 640.00p 620.00p 635.00p - - - 0 05:30:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 2,171.3 37.9 61.9 10.3 321.69

Impellam (IPEL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Aug 2018640+40.00+6.67%6006407,749
14 Aug 2018600+10.00+1.69%59060012,111
13 Aug 20185900.000.00%5805909,479
10 Aug 2018590+57.50+10.80%520592.521,928
09 Aug 2018532.5+22.50+4.41%510532.54,875
08 Aug 20185100.000.00%510515426
07 Aug 2018510+2.50+0.49%507.55205,356
06 Aug 2018507.5+3.50+0.69%5005105,741
03 Aug 20185040.000.00%5005103,007
02 Aug 2018504+17.00+3.49%49050411,467
01 Aug 2018487+3.00+0.62%4804895,882
31 Jul 20184840.000.00%48049210,181
30 Jul 2018484+14.00+2.98%46048410,157
27 Jul 2018470+3.00+0.64%4604752,535
26 Jul 2018467+7.00+1.52%46750054,434
25 Jul 2018460-10.00-2.13%46047031,334
24 Jul 2018470-5.00-1.05%4654751,639
23 Jul 20184750.000.00%4704756,811
20 Jul 20184750.000.00%470475196
19 Jul 20184750.000.00%4754755,446
18 Jul 2018475+9.00+1.93%4604753,354
17 Jul 20184660.000.00%4604660
16 Jul 20184660.000.00%4664661,000
Download more Impellam Group Historical Data

Impellam Group (IPEL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week510640510594.06555k22k11k13025.49%
1 Month475640460507.362619654k11k16534.74%
3 Months552.5640430491.1325196127k13k87.515.84%
6 Months577.5640430529.02842229k13k62.510.82%
1 Year630640430532.55412577k12k101.59%
3 Years846867.5430683.64152723k12k-206-24.35%
5 Years339867.5320637.87162723k11k30188.79%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180816 06:30:13