Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Impellam Group LSE:IPEL London Ordinary Share GB00B8HWGJ55 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.00p -0.88% 565.00p 550.00p 580.00p 570.00p 565.00p 570.00p 4,835 08:42:33
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 2,171.3 37.9 61.9 9.1 281.93

Impellam (IPEL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2019565-5.00-0.88%5655704,835
17 Jan 2019570-2.50-0.44%567.5572.58,032
16 Jan 2019572.50.000.00%567.5572.50
15 Jan 2019572.50.000.00%567.5572.561
14 Jan 2019572.5+2.50+0.44%562.5572.5357,791
11 Jan 2019570-2.50-0.44%570572.59,711
10 Jan 2019572.5-5.00-0.87%572.558027,304
09 Jan 2019577.50.000.00%577.5577.522,044
08 Jan 2019577.50.000.00%572.5577.5689
07 Jan 2019577.50.000.00%572.5577.5750
04 Jan 2019577.50.000.00%572.5577.51,434
03 Jan 2019577.50.000.00%572.5577.51,268
02 Jan 2019577.50.000.00%575577.52,738
31 Dec 2018577.50.000.00%572.5577.5946
28 Dec 2018577.50.000.00%572.5577.50
27 Dec 2018577.50.000.00%572.5577.5140
24 Dec 2018577.50.000.00%575577.5160
21 Dec 2018577.5-7.50-1.28%572.558512,355
20 Dec 2018585-2.50-0.43%5755851,651
19 Dec 2018587.50.000.00%582.5587.5500
Download more Impellam Group Historical Data

Impellam Group (IPEL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week572.5572.5562.5572.381961358k94k-7.5-1.31%
1 Month585585562.5572.877861358k30k-20-3.42%
3 Months587.5642.5562.5602.718434358k23k-22.5-3.83%
6 Months475652.5460572.613518358k19k9018.95%
1 Year592.5652.5430558.32152358k16k-27.5-4.64%
3 Years797.5867.5430621.72812577k12k-232.5-29.15%
5 Years375867.5362.5642.42612723k12k19050.67%
Your Recent History
LSE
IPEL
Impellam
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190119 22:28:08