Share Name Share Symbol Market Type Share ISIN Share Description
Impellam Group LSE:IPEL London Ordinary Share GB00B8HWGJ55 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +10.00p +1.82% 560.00p 550.00p 570.00p 560.00p 550.00p 550.00p 4,005 14:46:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 2,171.3 37.9 61.9 9.0 281.48

Impellam (IPEL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Oct 2018560+10.00+1.82%547.55604,005
12 Oct 2018550+15.00+2.80%527.5550121,642
11 Oct 2018535-2.50-0.47%527.5547.51,785
10 Oct 2018537.5+7.50+1.42%527.5537.511,532
09 Oct 2018530+7.50+1.44%507.55305,793
08 Oct 2018522.5+2.50+0.48%507.5522.5102
05 Oct 20185200.000.00%52052011,029
04 Oct 20185200.000.00%507.55203,141
03 Oct 2018520+7.50+1.46%497.55201,790
02 Oct 2018512.50.000.00%497.5512.5430
01 Oct 2018512.5+2.50+0.49%497.5512.5127,133
28 Sep 20185100.000.00%497.55106,848
27 Sep 2018510-110.00-17.74%494532.5266,504
26 Sep 2018620+20.00+3.33%6006204,613
25 Sep 20186000.000.00%5956050
24 Sep 20186000.000.00%585600694
21 Sep 20186000.000.00%5906054,002
20 Sep 20186000.000.00%6006051,460
19 Sep 20186000.000.00%5956053,181
18 Sep 2018600+20.00+3.45%5956058,824
17 Sep 2018580-10.00-1.69%580597.510,820
Download more Impellam Group Historical Data

Impellam Group (IPEL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week520560507.5547.9440102122k28k407.69%
1 Month590620494524.7506102267k31k-30-5.08%
3 Months475652.5460533.751518267k17k8517.89%
6 Months570652.5430522.442818267k14k-10-1.75%
1 Year557.5652.5430531.36452577k15k2.50.45%
3 Years802.5867.5430659.45332723k12k-242.5-30.22%
5 Years321867.5321636.78922723k11k23974.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181016 03:28:20