Share Name Share Symbol Market Type Share ISIN Share Description
Impellam Group LSE:IPEL London Ordinary Share GB00B8HWGJ55 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 552.50p 550.00p 555.00p 552.50p 550.00p 552.50p 0 11:00:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 2,171.3 37.9 61.9 8.9 277.71

Impellam (IPEL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 May 2018552.50.000.00%550562.55,575
18 May 2018552.50.000.00%550562.56,180
17 May 2018552.50.000.00%552.5562.54,111
16 May 2018552.50.000.00%552.5562.5299
15 May 2018552.50.000.00%552.5562.54,325
14 May 2018552.50.000.00%550562.52,889
11 May 2018552.50.000.00%552.5562.528,119
10 May 2018552.5-7.50-1.34%552.5562.514,380
09 May 2018560-5.00-0.88%552.5562.524,549
08 May 2018565+2.50+0.44%552.558010,597
04 May 2018562.50.000.00%562.5567.51,000
03 May 2018562.50.000.00%562.5567.5100
02 May 2018562.50.000.00%560567.58,499
01 May 2018562.50.000.00%560567.51,204
30 Apr 2018562.50.000.00%562.5567.54,360
27 Apr 2018562.50.000.00%562.5567.520,221
26 Apr 2018562.5-7.50-1.32%562.55702,080
25 Apr 20185700.000.00%562.55703,800
24 Apr 20185700.000.00%562.557031,956
23 Apr 2018570+2.50+0.44%562.55701,261
Download more Impellam Group Historical Data

Impellam Group (IPEL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week552.5562.5550552.50002996k4k0-
1 Month570580550560.056729932k10k-17.5-3.07%
3 Months580595550558.23302229k13k-27.5-4.74%
6 Months540597.5517.5563.66582229k10k12.52.31%
1 Year789797.5490565.23512577k11k-236.5-29.97%
3 Years790867.5490705.84072723k12k-237.5-30.06%
5 Years395867.5320634.00772723k11k157.539.87%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180522 11:50:15