Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Impellam Group Plc LSE:IPEL London Ordinary Share GB00B8HWGJ55 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 278.00 276.00 280.00 278.00 278.00 278.00 17 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 2,276.7 16.1 26.5 10.5 130

Impellam (IPEL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 May 2020278.000.000.0%278.00278.00100
21 May 2020278.000.000.0%278.00279.00173
20 May 2020278.00-7.00-2.46%278.00285.003,419
19 May 2020285.000.000.0%285.00285.00222
18 May 2020285.00-6.00-2.06%284.00289.000.00
15 May 2020291.000.000.0%286.00291.004,322
14 May 2020291.00-2.00-0.68%287.00293.001,522
13 May 2020293.00-3.00-1.01%293.00296.0010,899
12 May 2020296.00-5.00-1.66%296.00300.001,340
11 May 2020301.00-7.00-2.27%301.00308.0010,005
07 May 2020308.000.000.0%308.00308.00424
06 May 2020308.000.000.0%302.00308.00165
05 May 2020308.00-2.00-0.65%308.00310.005,280
04 May 2020310.000.000.0%305.00310.0015
01 May 2020310.000.000.0%310.00310.000.00
30 Apr 2020310.000.000.0%305.00310.0019,522
29 Apr 2020310.000.000.0%310.00310.005,571
28 Apr 2020310.00-4.00-1.27%310.00314.002,714
27 Apr 2020314.00-3.00-0.95%314.00316.005,985
Download more Impellam Group Plc Historical Data

Impellam Group Plc (IPEL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week285.00285.00278.00278.40979-7.00-2.46%
1 Month314.00314.00278.00301.774,106-36.00-11.46%
3 Months316.00318.00278.00299.7613,434-38.00-12.03%
6 Months355.00368.00278.00324.6138,079-77.00-21.69%
1 Year455.00458.00278.00359.0231,259-177.00-38.9%
3 Years789.00797.50278.00449.4820,480-511.00-64.77%
5 Years790.00867.50278.00542.5817,270-512.00-64.81%
ADVFN Advertorial
Your Recent History
LSE
IPEL
Impellam
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200526 10:24:08