We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Impellam Group Plc | LSE:IPEL | London | Ordinary Share | GB00B8HWGJ55 | ORD 1P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 875.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
0 | 0 | N/A | 0 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
24 Apr 2024 | 875.00 | 0.00 | 0.00% | 875.00 | 875.00 | 0.00 |
23 Apr 2024 | 875.00 | 0.00 | 0.00% | 875.00 | 875.00 | 0.00 |
22 Apr 2024 | 875.00 | 0.00 | 0.00% | 875.00 | 875.00 | 0.00 |
19 Apr 2024 | 875.00 | 0.00 | 0.00% | 875.00 | 875.00 | 0.00 |
18 Apr 2024 | 875.00 | 0.00 | 0.00% | 875.00 | 875.00 | 0.00 |
17 Apr 2024 | 875.00 | 0.00 | 0.00% | 875.00 | 875.00 | 0.00 |
16 Apr 2024 | 875.00 | 0.00 | 0.00% | 875.00 | 875.00 | 0.00 |
15 Apr 2024 | 875.00 | 0.00 | 0.00% | 875.00 | 875.00 | 0.00 |
12 Apr 2024 | 875.00 | 0.00 | 0.00% | 875.00 | 875.00 | 0.00 |
11 Apr 2024 | 875.00 | 0.00 | 0.00% | 875.00 | 875.00 | 0.00 |
10 Apr 2024 | 875.00 | 0.00 | 0.00% | 875.00 | 875.00 | 0.00 |
09 Apr 2024 | 875.00 | 0.00 | 0.00% | 875.00 | 875.00 | 0.00 |
08 Apr 2024 | 875.00 | 0.00 | 0.00% | 875.00 | 875.00 | 0.00 |
05 Apr 2024 | 875.00 | 0.00 | 0.00% | 875.00 | 875.00 | 0.00 |
04 Apr 2024 | 875.00 | 0.00 | 0.00% | 875.00 | 875.00 | 0.00 |
03 Apr 2024 | 875.00 | 0.00 | 0.00% | 875.00 | 875.00 | 0.00 |
02 Apr 2024 | 875.00 | 0.00 | 0.00% | 875.00 | 875.00 | 0.00 |
28 Mar 2024 | 875.00 | 0.00 | 0.00% | 875.00 | 875.00 | 0.00 |
27 Mar 2024 | 875.00 | 0.00 | 0.00% | 875.00 | 875.00 | 0.00 |
26 Mar 2024 | 875.00 | 0.00 | 0.00% | 875.00 | 875.00 | 0.00 |
25 Mar 2024 | 875.00 | 0.00 | 0.00% | 875.00 | 875.00 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 860.00 | 880.00 | 810.00 | 832.82 | 31,890 | 15.00 | 1.74% |
6 Months | 617.50 | 925.00 | 595.00 | 817.06 | 65,682 | 257.50 | 41.70% |
1 Year | 665.00 | 925.00 | 595.00 | 800.11 | 33,878 | 210.00 | 31.58% |
3 Years | 287.00 | 925.00 | 273.00 | 677.21 | 18,067 | 588.00 | 204.88% |
5 Years | 470.00 | 925.00 | 220.00 | 509.26 | 20,933 | 405.00 | 86.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions