Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Impellam Group Plc LSE:IPEL London Ordinary Share GB00B8HWGJ55 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.00p +0.45% 450.00p 448.00p 452.00p 450.00p 448.00p 448.00p 3,792 09:00:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 2,276.7 16.1 26.5 17.0 224.55

Impellam (IPEL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 May 20194480.000.00%437448195
20 May 20194480.000.00%4374488,631
17 May 20194480.000.00%4374481,030
16 May 20194480.000.00%437448124
15 May 2019448-4.00-0.88%43945216,222
14 May 20194520.000.00%439452806
13 May 20194520.000.00%439452143
10 May 2019452-9.00-1.95%44746120,825
09 May 2019461-6.00-1.28%4594671,868
08 May 20194670.000.00%45946750,424
07 May 20194670.000.00%4594678,254
03 May 20194670.000.00%4594674,500
02 May 20194670.000.00%459467455
01 May 20194670.000.00%45946716,304
30 Apr 20194670.000.00%45946717,651
29 Apr 2019467-3.00-0.64%4654705,455
26 Apr 20194700.000.00%4654704,204
25 Apr 20194700.000.00%4654701,295
24 Apr 2019470+10.00+2.17%465470105,000
23 Apr 2019460-10.00-2.13%4604709,975
Download more Impellam Group Plc Historical Data

Impellam Group Plc (IPEL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week452452437448.000012416k5k-2-0.44%
1 Month470470437465.0859124105k14k-20-4.26%
3 Months555555437492.82144257k22k-105-18.92%
6 Months615627.5437532.78264358k20k-165-26.83%
1 Year552.5652.5430538.32734358k18k-102.5-18.55%
3 Years760810430585.55572577k13k-310-40.79%
5 Years445867.5430640.86292723k12k51.12%
Your Recent History
LSE
IPEL
Impellam
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190522 16:48:03