Share Name Share Symbol Market Type Share ISIN Share Description
Impax Environmental Markets LSE:IEM London Ordinary Share GB0031232498 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.00p +1.59% 256.00p 254.00p 256.00p 256.00p 249.00p 249.00p 393,591 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 8.3 6.3 2.8 90.5 563.12

Impax Environmental Markets (IEM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 2018256+4.00+1.59%249256393,591
19 Apr 2018252+0.50+0.20%252252100,857
18 Apr 2018251.5+1.00+0.40%251253182,071
17 Apr 2018250.5+2.50+1.01%250253280,155
16 Apr 2018248-4.00-1.59%248253113,790
13 Apr 2018252+2.00+0.80%25025378,602
12 Apr 2018250-1.00-0.40%250253140,295
11 Apr 20182510.000.00%250253444,566
10 Apr 2018251-1.00-0.40%251252417,991
09 Apr 2018252+2.00+0.80%252253106,501
06 Apr 20182500.000.00%250253215,262
05 Apr 2018250+2.00+0.81%250253253,295
04 Apr 2018248-4.00-1.59%248252371,014
03 Apr 20182520.000.00%250252449,633
29 Mar 2018252+2.00+0.80%251253862,787
28 Mar 2018250+0.50+0.20%247252274,016
27 Mar 2018249.5+0.50+0.20%249.5252115,514
26 Mar 2018249+3.00+1.22%246249124,160
23 Mar 2018246-7.00-2.77%246250263,720
22 Mar 2018253+1.00+0.40%250253177,039
Download more Impax Environmental Markets Historical Data

Impax Environmental Markets (IEM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week253256248250.720879k394k151k31.19%
1 Month250256246250.472779k863k266k62.40%
3 Months268268240252.650069k863k251k-12-4.48%
6 Months254273240255.969410k1M196k20.79%
1 Year221.5273221.5248.90299131M157k34.515.58%
3 Years160273139217.64869132M104k9660.00%
5 Years122.5273122.25191.28919132M97k133.5108.98%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180422 10:55:34