Share Name Share Symbol Market Type Share ISIN Share Description
Impax Environmental Markets LSE:IEM London Ordinary Share GB0031232498 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.20% 254.00p 253.00p 255.00p 254.00p 253.00p 254.00p 234,922 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 5.5 3.6 1.5 175.2 558.72

Impax Environmental Markets (IEM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 2018254-0.50-0.20%253.00001254234,922
22 Feb 2018254.5+0.50+0.20%254.525584,897
21 Feb 20182540.000.00%253.00001254384,428
20 Feb 2018254-1.50-0.59%254257166,152
19 Feb 2018255.5-0.50-0.20%255257116,350
16 Feb 2018256+3.00+1.19%252.00001256357,845
15 Feb 2018253.00001+1.50+0.60%250.99998253.00001112,023
14 Feb 2018251.49998+1.50+0.60%251.49998253.00001166,499
13 Feb 2018250-2.50-0.99%249252.00001242,679
12 Feb 2018252.50001+4.00+1.61%250.99998254129,571
09 Feb 2018248.5-0.50-0.20%24825069,180
08 Feb 2018249-1.00-0.40%249252.00001157,418
07 Feb 2018250+4.00+1.63%247252.00001749,871
06 Feb 2018246-6.50-2.57%240250279,829
05 Feb 2018252.50001-4.50-1.75%250.99998255165,744
02 Feb 2018257-3.00-1.15%25525983,597
01 Feb 2018260-3.00-1.14%258263169,582
31 Jan 2018263+2.00+0.77%261264176,010
30 Jan 2018261-4.00-1.51%261265120,728
29 Jan 20182650.000.00%265268123,776
26 Jan 2018265-1.00-0.38%265268335,197
25 Jan 2018266-1.00-0.37%266270198,759
Download more Impax Environmental Markets Historical Data

Impax Environmental Markets (IEM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week255257252254.840585k384k222k-1-0.39%
1 Month268268240254.317669k750k210k-14-5.22%
3 Months260273240260.353310k1M165k-6-2.31%
6 Months240.75273235255.476210k1M146k13.255.50%
1 Year220273220245.01489131M133k3415.45%
3 Years152.25273139209.51169132M95k101.7566.83%
5 Years118273118182.15439132M94k136115.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180225 23:39:57