Share Name Share Symbol Market Type Share ISIN Share Description
Impax Environmental Markets LSE:IEM London Ordinary Share GB0031232498 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 279.00p 277.00p 279.00p - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 8.3 6.3 2.8 98.6 613.71

Impax Environmental Markets (IEM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 2018279+1.00+0.36%277280202,012
18 Sep 2018278+1.00+0.36%27727999,021
17 Sep 2018277+0.50+0.18%27727975,562
14 Sep 2018276.5+2.50+0.91%274276.597,124
13 Sep 2018274-5.00-1.79%274279105,349
12 Sep 2018279+3.00+1.09%27427986,638
11 Sep 2018276-1.50-0.54%274279104,045
10 Sep 2018277.5-1.50-0.54%277278103,134
07 Sep 2018279-2.00-0.71%274282154,030
06 Sep 2018281+3.00+1.08%278281135,080
05 Sep 2018278-4.50-1.59%278282194,397
04 Sep 2018282.5+2.50+0.89%282284370,778
03 Sep 2018280+6.00+2.19%280280131,073
31 Aug 2018274-2.00-0.72%274276118,998
30 Aug 2018276+2.00+0.73%272276147,048
29 Aug 2018274-1.00-0.36%274274142,077
28 Aug 2018275+1.00+0.36%272275206,281
24 Aug 2018274+2.00+0.74%27027484,006
23 Aug 2018272+1.00+0.37%27127488,142
22 Aug 2018271-2.50-0.91%271274157,011
21 Aug 2018273.5-0.50-0.18%273276307,370
20 Aug 2018274-1.00-0.36%274274160,474
Download more Impax Environmental Markets Historical Data

Impax Environmental Markets (IEM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week279280274277.239176k202k116k0-
1 Month274284270277.642476k371k139k51.82%
3 Months267285266274.415873k556k187k124.49%
6 Months252285246267.732464k863k210k2710.71%
1 Year238.75285238262.361210k1M192k40.2516.86%
3 Years143285140233.89429132M124k13695.10%
5 Years140285136210.97519132M103k13999.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180920 06:51:31