Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Impax Environmental Markets LSE:IEM London Ordinary Share GB0031232498 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.38% 265.00p 265.00p 266.00p 265.00p 265.00p 265.00p 23,725 09:27:51
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 8.3 6.3 2.8 93.6 582.92

Impax Environmental Markets (IEM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 2018264-7.00-2.58%264269180,402
19 Nov 2018271+0.50+0.18%271271139,182
16 Nov 2018270.5+1.50+0.56%268270.5526,825
15 Nov 2018269+1.00+0.37%268272145,337
14 Nov 2018268+1.00+0.37%263268113,374
13 Nov 2018267-2.00-0.74%266269219,012
12 Nov 2018269+5.00+1.89%266269491,473
09 Nov 2018264-1.00-0.38%263267148,292
08 Nov 2018265-1.00-0.38%265271209,785
07 Nov 20182660.000.00%266268363,101
06 Nov 20182660.000.00%265271436,000
05 Nov 20182660.000.00%266270120,494
02 Nov 2018266+1.00+0.38%266272260,200
01 Nov 2018265+1.00+0.38%265269137,156
31 Oct 2018264+1.00+0.38%263266212,013
30 Oct 2018263+3.00+1.15%260265194,061
29 Oct 2018260+5.00+1.96%257264142,102
26 Oct 2018255-5.00-1.92%25525988,075
25 Oct 2018260-3.00-1.14%25926296,809
24 Oct 2018263+1.00+0.38%260265119,141
23 Oct 2018262-3.00-1.13%260266351,796
22 Oct 2018265-4.00-1.49%265270390,074
Download more Impax Environmental Markets Historical Data

Impax Environmental Markets (IEM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week265272263269.0482113k527k221k0-
1 Month265272255266.150388k527k217k0-
3 Months274290255272.529173k549k207k-9-3.28%
6 Months272290255272.603373k556k204k-7-2.57%
1 Year260290240265.494910k1M205k51.92%
3 Years156290141239.20249132M135k10969.87%
5 Years146.5290136217.02989132M108k118.580.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181121 09:53:57