Share Name Share Symbol Market Type Share ISIN Share Description
Impax Environmental Markets LSE:IEM London Ordinary Share GB0031232498 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.50p +1.04% 243.00p 240.50p 243.50p 244.25p 240.50p 244.00p 85,853 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 5.5 3.6 1.5 167.6 534.52

Impax Environmental Markets (IEM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Aug 2017240.5+0.25+0.10%240.5243.9999891,565
18 Aug 2017240.250.000.00%240.25243.4999886,055
17 Aug 2017240.25-0.50-0.21%240.25243.99998104,668
16 Aug 2017240.75-2.25-0.93%240.75242.99998111,499
15 Aug 2017242.99998+3.00+1.25%242.99998242.9999834,688
14 Aug 2017240-0.50-0.21%239.5242.25123,747
11 Aug 2017240.5+1.50+0.63%236.75001242127,346
10 Aug 2017239-5.25-2.15%239244.25001105,167
09 Aug 2017244.25001+1.50+0.62%242244.2500182,273
08 Aug 2017242.75-0.25-0.10%242244.5000148,358
07 Aug 2017242.999980.000.00%241.75244.5000157,714
04 Aug 2017242.99998+1.50+0.62%241.5243.9999867,620
03 Aug 2017241.5-1.00-0.41%241.5242.544,683
02 Aug 2017242.5+0.50+0.21%240243.2499852,862
01 Aug 2017242-0.25-0.10%240242.9999856,210
31 Jul 2017242.25+2.25+0.94%240242.2551,453
28 Jul 2017240-3.00-1.23%240242.99998147,070
27 Jul 2017242.99998+2.75+1.14%242.99998244.25001130,351
26 Jul 2017240.25-3.00-1.23%240.25243.49998213,464
25 Jul 2017243.24998-3.25-1.32%240.75243.2499890,659
24 Jul 2017246.5+3.50+1.44%241.75246.5292,180
Download more Impax Environmental Markets Historical Data

Impax Environmental Markets (IEM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week243244.25240.25240.656235k111k86k0-
1 Month243.25244.5236.75241.239335k213k91k-0.25-0.10%
3 Months232246.5231237.6278913368k122k114.74%
6 Months224246.5220231.8685913463k122k198.48%
1 Year205.5246.5199224.0019913526k107k37.518.25%
3 Years152246.5136187.60689132M81k9159.87%
5 Years96246.595159.10489132M93k147153.13%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170822 16:56:37