Share Name Share Symbol Market Type Share ISIN Share Description
Impax Environmental Markets LSE:IEM London Ordinary Share GB0031232498 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.50p -1.29% 268.00p 268.00p 272.00p 272.00p 268.00p 271.00p 502,680 12:32:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 8.3 6.3 2.8 94.7 589.51

Impax Environmental Markets (IEM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 2018268-3.50-1.29%268272452,680
19 Jul 2018271.5-1.50-0.55%270273408,714
18 Jul 2018273+2.00+0.74%273273120,013
17 Jul 20182710.000.00%268273264,283
16 Jul 20182710.000.00%27027181,209
13 Jul 2018271-0.50-0.18%271273292,697
12 Jul 2018271.5-0.50-0.18%271273228,770
11 Jul 2018272+0.50+0.18%27027285,634
10 Jul 2018271.5+1.50+0.56%270271.5108,692
09 Jul 2018270+3.00+1.12%268271135,770
06 Jul 2018267-3.00-1.11%267270137,477
05 Jul 2018270+4.00+1.50%27027086,393
04 Jul 2018266-4.00-1.48%266270234,356
03 Jul 2018270+4.00+1.50%27027073,161
02 Jul 20182660.000.00%26627077,499
29 Jun 2018266-2.00-0.75%266269248,379
28 Jun 2018268+1.00+0.37%266269171,086
27 Jun 20182670.000.00%264271335,786
26 Jun 2018267-1.50-0.56%267270325,546
25 Jun 2018268.5-1.50-0.56%26727095,069
22 Jun 20182700.000.00%270271192,385
Download more Impax Environmental Markets Historical Data

Impax Environmental Markets (IEM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week273273268271.380881k503k233k-5-1.83%
1 Month271273264269.234873k503k185k-3-1.11%
3 Months263275262269.812964k583k202k51.90%
6 Months272275240260.677564k863k226k-4-1.47%
1 Year241.75275235257.875810k1M176k26.2510.86%
3 Years155275139228.01259132M115k11372.90%
5 Years136275133.5204.04799132M100k13297.06%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180722 20:30:22