We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Impax Environmental Markets Plc | LSE:IEM | London | Ordinary Share | GB0031232498 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.50 | -0.95% | 366.50 | 369.00 | 371.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 366.50 | 366.50 | 366.50 | 34,543 | 09:10:39 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Unit Inv Tr, Closed-end Mgmt | -3.84M | -20.65M | -0.0861 | -42.57 | 887.49M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jun 2025 | 370.00 | -4.00 | -1.07% | 369.00 | 373.00 | 225,169 |
| 12 Jun 2025 | 374.00 | -2.00 | -0.53% | 365.00 | 374.00 | 605,476 |
| 11 Jun 2025 | 376.00 | 2.00 | 0.53% | 372.00 | 376.50 | 914,916 |
| 10 Jun 2025 | 374.00 | 3.00 | 0.81% | 370.50 | 374.50 | 558,100 |
| 09 Jun 2025 | 371.00 | -1.00 | -0.27% | 364.50 | 372.50 | 361,889 |
| 06 Jun 2025 | 372.00 | 3.50 | 0.95% | 360.00 | 372.00 | 498,556 |
| 05 Jun 2025 | 368.50 | 0.50 | 0.14% | 366.00 | 369.00 | 1,120,556 |
| 04 Jun 2025 | 368.00 | 3.50 | 0.96% | 367.50 | 370.00 | 265,228 |
| 03 Jun 2025 | 364.50 | -0.50 | -0.14% | 363.00 | 367.50 | 597,754 |
| 02 Jun 2025 | 365.00 | -3.00 | -0.82% | 363.50 | 367.50 | 280,042 |
| 30 May 2025 | 368.00 | 0.00 | 0.00% | 363.00 | 370.50 | 572,633 |
| 29 May 2025 | 368.00 | -2.00 | -0.54% | 368.00 | 373.00 | 558,435 |
| 28 May 2025 | 370.00 | 2.00 | 0.54% | 364.00 | 370.50 | 605,018 |
| 27 May 2025 | 368.00 | 4.00 | 1.10% | 363.50 | 369.00 | 875,120 |
| 23 May 2025 | 364.00 | -3.00 | -0.82% | 359.50 | 367.00 | 379,154 |
| 22 May 2025 | 367.00 | -7.00 | -1.87% | 364.50 | 372.00 | 608,416 |
| 21 May 2025 | 374.00 | -2.00 | -0.53% | 372.00 | 374.00 | 698,209 |
| 20 May 2025 | 376.00 | 0.00 | 0.00% | 372.50 | 378.50 | 383,197 |
| 19 May 2025 | 376.00 | -1.00 | -0.27% | 372.50 | 377.50 | 588,186 |
| 16 May 2025 | 377.00 | 2.00 | 0.53% | 372.00 | 377.00 | 1,902,716 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 364.50 | 376.50 | 364.50 | 373.94 | 533,110 | 2.00 | 0.55% |
| 1 Month | 372.50 | 378.50 | 359.50 | 370.48 | 562,950 | -6.00 | -1.61% |
| 3 Months | 363.00 | 378.50 | 298.50 | 356.44 | 715,495 | 3.50 | 0.96% |
| 6 Months | 382.50 | 410.00 | 298.50 | 372.23 | 734,002 | -16.00 | -4.18% |
| 1 Year | 389.50 | 410.00 | 298.50 | 379.71 | 751,304 | -23.00 | -5.91% |
| 3 Years | 397.00 | 485.00 | 298.50 | 391.63 | 548,457 | -30.50 | -7.68% |
| 5 Years | 318.00 | 583.00 | 298.50 | 413.16 | 534,984 | 48.50 | 15.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
