We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Impax Environmental Markets Plc | LSE:IEM | London | Ordinary Share | GB0031232498 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 6.50 | 1.63% | 405.50 | 402.00 | 402.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 402.00 | 398.50 | 400.00 | 953,945 | 16:35:07 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Unit Inv Tr, Closed-end Mgmt | 64.05M | 48.5M | 0.1920 | 20.94 | 1.01B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 405.50 | 6.50 | 1.63% | 398.50 | 405.50 | 953,945 |
| 16 Jan 2025 | 399.00 | 2.50 | 0.63% | 396.00 | 400.00 | 382,752 |
| 15 Jan 2025 | 396.50 | 7.50 | 1.93% | 388.50 | 396.50 | 509,079 |
| 14 Jan 2025 | 389.00 | 3.00 | 0.78% | 385.50 | 390.00 | 921,957 |
| 13 Jan 2025 | 386.00 | 3.50 | 0.92% | 382.00 | 386.00 | 633,523 |
| 10 Jan 2025 | 382.50 | -6.00 | -1.54% | 382.50 | 386.50 | 795,321 |
| 09 Jan 2025 | 388.50 | 3.00 | 0.78% | 383.50 | 388.50 | 663,952 |
| 08 Jan 2025 | 385.50 | -0.50 | -0.13% | 382.00 | 386.50 | 573,717 |
| 07 Jan 2025 | 386.00 | -4.00 | -1.03% | 382.50 | 388.00 | 751,018 |
| 06 Jan 2025 | 390.00 | 1.00 | 0.26% | 381.00 | 391.50 | 608,146 |
| 03 Jan 2025 | 389.00 | -1.00 | -0.26% | 383.00 | 389.00 | 652,014 |
| 02 Jan 2025 | 390.00 | 5.00 | 1.30% | 380.00 | 390.00 | 374,853 |
| 31 Dec 2024 | 385.00 | 2.50 | 0.65% | 381.50 | 385.00 | 138,119 |
| 30 Dec 2024 | 382.50 | 3.00 | 0.79% | 372.50 | 382.50 | 511,545 |
| 27 Dec 2024 | 379.50 | 2.50 | 0.66% | 370.00 | 379.50 | 668,235 |
| 24 Dec 2024 | 377.00 | 2.00 | 0.53% | 374.50 | 377.00 | 255,630 |
| 23 Dec 2024 | 375.00 | 3.00 | 0.81% | 367.00 | 376.00 | 352,751 |
| 20 Dec 2024 | 372.00 | -1.00 | -0.27% | 368.00 | 373.00 | 1,052,965 |
| 19 Dec 2024 | 373.00 | -6.00 | -1.58% | 367.50 | 373.00 | 736,388 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 385.50 | 402.00 | 382.00 | 389.18 | 648,526 | 20.00 | 5.19% |
| 1 Month | 368.00 | 402.00 | 367.00 | 385.02 | 579,152 | 37.50 | 10.19% |
| 3 Months | 387.00 | 402.00 | 367.00 | 383.43 | 936,834 | 18.50 | 4.78% |
| 6 Months | 388.00 | 407.00 | 367.00 | 385.90 | 766,317 | 17.50 | 4.51% |
| 1 Year | 370.50 | 410.00 | 367.00 | 387.80 | 692,390 | 35.00 | 9.45% |
| 3 Years | 490.00 | 490.00 | 331.50 | 401.98 | 515,593 | -84.50 | -17.24% |
| 5 Years | 338.00 | 583.00 | 226.00 | 404.42 | 544,842 | 67.50 | 19.97% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
