We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Impax Environmental Markets Plc | LSE:IEM | London | Ordinary Share | GB0031232498 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.50 | 0.13% | 384.00 | 382.50 | 383.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 384.50 | 382.00 | 383.00 | 881,711 | 16:35:16 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Unit Inv Tr, Closed-end Mgmt | 64.05M | 48.5M | 0.1920 | 19.95 | 968.54M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 384.00 | 0.50 | 0.13% | 382.00 | 384.50 | 881,711 |
| 12 Dec 2024 | 383.50 | 5.50 | 1.46% | 378.00 | 383.50 | 1,177,623 |
| 11 Dec 2024 | 378.00 | -2.00 | -0.53% | 378.00 | 381.00 | 4,959,006 |
| 10 Dec 2024 | 380.00 | -3.50 | -0.91% | 378.00 | 384.50 | 989,167 |
| 09 Dec 2024 | 383.50 | 1.50 | 0.39% | 376.00 | 384.00 | 1,043,839 |
| 06 Dec 2024 | 382.00 | 3.50 | 0.92% | 375.00 | 382.00 | 912,726 |
| 05 Dec 2024 | 378.50 | 1.50 | 0.40% | 375.00 | 378.50 | 1,675,844 |
| 04 Dec 2024 | 377.00 | 0.00 | 0.00% | 376.00 | 377.50 | 934,029 |
| 03 Dec 2024 | 377.00 | 1.00 | 0.27% | 375.50 | 379.00 | 747,437 |
| 02 Dec 2024 | 376.00 | -0.50 | -0.13% | 372.50 | 377.50 | 1,134,689 |
| 29 Nov 2024 | 376.50 | 3.00 | 0.80% | 373.00 | 377.50 | 933,817 |
| 28 Nov 2024 | 373.50 | -0.50 | -0.13% | 373.00 | 375.50 | 1,575,162 |
| 27 Nov 2024 | 374.00 | -5.00 | -1.32% | 374.00 | 382.50 | 1,215,206 |
| 26 Nov 2024 | 379.00 | -3.00 | -0.79% | 376.50 | 381.00 | 3,741,718 |
| 25 Nov 2024 | 382.00 | 0.00 | 0.00% | 380.50 | 390.00 | 970,423 |
| 22 Nov 2024 | 382.00 | 2.50 | 0.66% | 377.00 | 383.00 | 522,662 |
| 21 Nov 2024 | 379.50 | 1.00 | 0.26% | 378.50 | 381.00 | 719,440 |
| 20 Nov 2024 | 378.50 | -3.50 | -0.92% | 378.50 | 383.00 | 703,155 |
| 19 Nov 2024 | 382.00 | -1.50 | -0.39% | 379.50 | 384.50 | 670,115 |
| 18 Nov 2024 | 383.50 | -2.00 | -0.52% | 383.50 | 389.00 | 818,505 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 377.50 | 384.50 | 375.00 | 379.97 | 1,816,472 | 6.50 | 1.72% |
| 1 Month | 390.50 | 390.50 | 372.50 | 378.95 | 1,306,231 | -6.50 | -1.66% |
| 3 Months | 386.00 | 399.00 | 372.50 | 386.22 | 995,532 | -2.00 | -0.52% |
| 6 Months | 396.50 | 407.00 | 371.00 | 386.56 | 764,554 | -12.50 | -3.15% |
| 1 Year | 370.50 | 410.00 | 369.00 | 388.01 | 674,902 | 13.50 | 3.64% |
| 3 Years | 568.00 | 568.00 | 331.50 | 406.35 | 511,514 | -184.00 | -32.39% |
| 5 Years | 321.00 | 583.00 | 226.00 | 402.98 | 547,555 | 63.00 | 19.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
