ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

IEM Impax Environmental Markets Plc

384.00
0.50 (0.13%)
13 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Impax Environmental Markets Plc LSE:IEM London Ordinary Share GB0031232498 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price
  0.50 0.13% 384.00 382.50 383.00
High Price Low Price Open Price Shares Traded Last Trade
384.50 382.00 383.00 881,711 16:35:16
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Unit Inv Tr, Closed-end Mgmt 64.05M 48.5M 0.1920 19.95 968.54M

Impax Environmental Mark... (IEM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Dec 2024384.000.500.13%382.00384.50881,711
12 Dec 2024383.505.501.46%378.00383.501,177,623
11 Dec 2024378.00-2.00-0.53%378.00381.004,959,006
10 Dec 2024380.00-3.50-0.91%378.00384.50989,167
09 Dec 2024383.501.500.39%376.00384.001,043,839
06 Dec 2024382.003.500.92%375.00382.00912,726
05 Dec 2024378.501.500.40%375.00378.501,675,844
04 Dec 2024377.000.000.00%376.00377.50934,029
03 Dec 2024377.001.000.27%375.50379.00747,437
02 Dec 2024376.00-0.50-0.13%372.50377.501,134,689
29 Nov 2024376.503.000.80%373.00377.50933,817
28 Nov 2024373.50-0.50-0.13%373.00375.501,575,162
27 Nov 2024374.00-5.00-1.32%374.00382.501,215,206
26 Nov 2024379.00-3.00-0.79%376.50381.003,741,718
25 Nov 2024382.000.000.00%380.50390.00970,423
22 Nov 2024382.002.500.66%377.00383.00522,662
21 Nov 2024379.501.000.26%378.50381.00719,440
20 Nov 2024378.50-3.50-0.92%378.50383.00703,155
19 Nov 2024382.00-1.50-0.39%379.50384.50670,115
18 Nov 2024383.50-2.00-0.52%383.50389.00818,505
15 Nov 2024385.50-6.50-1.66%385.50390.50680,055
14 Nov 2024392.00-1.00-0.25%390.00393.00866,393
Download more Impax Environmental Markets Plc Historical Data

Impax Environmental Markets Plc (IEM) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week377.50384.50375.00379.971,816,4726.501.72%
1 Month390.50390.50372.50378.951,306,231-6.50-1.66%
3 Months386.00399.00372.50386.22995,532-2.00-0.52%
6 Months396.50407.00371.00386.56764,554-12.50-3.15%
1 Year370.50410.00369.00388.01674,90213.503.64%
3 Years568.00568.00331.50406.35511,514-184.00-32.39%
5 Years321.00583.00226.00402.98547,55563.0019.63%

Your Recent History

Delayed Upgrade Clock