We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Impax Environmental Markets Plc | LSE:IEM | London | Ordinary Share | GB0031232498 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -6.50 | -1.68% | 380.50 | 383.50 | 385.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 385.50 | 380.50 | 385.50 | 28,533 | 09:35:32 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Unit Inv Tr, Closed-end Mgmt | 64.05M | 48.5M | 0.1677 | 22.69 | 1.1B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 387.00 | 0.00 | 0.00% | 385.00 | 387.50 | 492,516 |
| 23 Apr 2024 | 387.00 | 0.50 | 0.13% | 383.50 | 388.00 | 635,073 |
| 22 Apr 2024 | 386.50 | 4.50 | 1.18% | 382.50 | 386.50 | 2,092,600 |
| 19 Apr 2024 | 382.00 | -3.00 | -0.78% | 380.00 | 382.00 | 590,544 |
| 18 Apr 2024 | 385.00 | 3.00 | 0.79% | 381.50 | 387.50 | 816,766 |
| 17 Apr 2024 | 382.00 | -2.00 | -0.52% | 381.00 | 385.00 | 851,471 |
| 16 Apr 2024 | 384.00 | -8.00 | -2.04% | 384.00 | 390.50 | 751,318 |
| 15 Apr 2024 | 392.00 | -5.50 | -1.38% | 390.00 | 397.50 | 903,443 |
| 12 Apr 2024 | 397.50 | 0.50 | 0.13% | 395.50 | 398.00 | 666,742 |
| 11 Apr 2024 | 397.00 | -3.00 | -0.75% | 396.50 | 400.00 | 469,164 |
| 10 Apr 2024 | 400.00 | 2.00 | 0.50% | 397.50 | 403.00 | 745,651 |
| 09 Apr 2024 | 398.00 | -1.00 | -0.25% | 396.00 | 400.50 | 349,511 |
| 08 Apr 2024 | 399.00 | 3.00 | 0.76% | 394.00 | 400.00 | 474,254 |
| 05 Apr 2024 | 396.00 | -3.50 | -0.88% | 393.50 | 399.00 | 251,153 |
| 04 Apr 2024 | 399.50 | 2.50 | 0.63% | 394.00 | 399.50 | 510,979 |
| 03 Apr 2024 | 397.00 | 1.50 | 0.38% | 390.50 | 397.00 | 629,273 |
| 02 Apr 2024 | 395.50 | -7.00 | -1.74% | 394.50 | 410.00 | 1,060,035 |
| 28 Mar 2024 | 402.50 | 3.50 | 0.88% | 396.00 | 403.00 | 965,836 |
| 27 Mar 2024 | 399.00 | 2.50 | 0.63% | 394.50 | 399.00 | 729,963 |
| 26 Mar 2024 | 396.50 | 1.50 | 0.38% | 392.50 | 396.50 | 674,887 |
| 25 Mar 2024 | 395.00 | -4.50 | -1.13% | 394.00 | 399.50 | 1,083,483 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 383.50 | 388.00 | 380.00 | 385.78 | 925,500 | -3.00 | -0.78% |
| 1 Month | 397.00 | 410.00 | 380.00 | 391.69 | 736,463 | -16.50 | -4.16% |
| 3 Months | 375.50 | 410.00 | 375.00 | 390.47 | 655,214 | 5.00 | 1.33% |
| 6 Months | 339.50 | 410.00 | 331.50 | 380.29 | 570,560 | 41.00 | 12.08% |
| 1 Year | 415.50 | 421.50 | 331.50 | 385.32 | 486,267 | -35.00 | -8.42% |
| 3 Years | 472.00 | 583.00 | 331.50 | 432.75 | 447,656 | -91.50 | -19.39% |
| 5 Years | 305.00 | 583.00 | 226.00 | 393.55 | 522,927 | 75.50 | 24.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
