PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Impax Asset Management Group Plc | LSE:IPX | London | Ordinary Share | GB0004905260 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -1.00 | -0.1% | 967.00 | 962.00 | 967.00 | 971.00 | 958.00 | 965.00 | 37,603 | 16:35:16 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| General Financial | 87.5 | 16.7 | 10.6 | 91.2 | 1,282 |
Impax Asset Management (IPX) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 May 2021 | 968.00 | -7.00 | -0.72% | 964.00 | 986.00 | 52,688 |
| 11 May 2021 | 975.00 | -33.00 | -3.27% | 966.00 | 1,002.00 | 1,341,066 |
| 10 May 2021 | 1,008.00 | 20.00 | 2.02% | 973.00 | 1,018.00 | 74,434 |
| 07 May 2021 | 988.00 | 13.00 | 1.33% | 969.00 | 994.00 | 73,419 |
| 06 May 2021 | 975.00 | -18.00 | -1.81% | 962.00 | 1,006.00 | 245,057 |
| 05 May 2021 | 993.00 | 7.00 | 0.71% | 987.00 | 1,010.00 | 145,684 |
| 04 May 2021 | 986.00 | -18.00 | -1.79% | 986.00 | 1,020.00 | 104,788 |
| 30 Apr 2021 | 1,004.00 | 25.00 | 2.55% | 985.00 | 1,016.00 | 81,844 |
| 29 Apr 2021 | 979.00 | -27.00 | -2.68% | 978.00 | 1,016.00 | 125,889 |
| 28 Apr 2021 | 1,006.00 | 26.00 | 2.65% | 984.00 | 1,012.00 | 167,486 |
| 27 Apr 2021 | 980.00 | 12.00 | 1.24% | 960.00 | 981.00 | 132,362 |
| 26 Apr 2021 | 968.00 | 2.00 | 0.21% | 952.00 | 977.00 | 54,472 |
| 23 Apr 2021 | 966.00 | 31.00 | 3.32% | 940.00 | 967.00 | 166,757 |
| 22 Apr 2021 | 935.00 | -3.00 | -0.32% | 934.00 | 962.00 | 57,745 |
| 21 Apr 2021 | 938.00 | -2.00 | -0.21% | 932.00 | 952.00 | 59,799 |
| 20 Apr 2021 | 940.00 | 1.00 | 0.11% | 931.00 | 959.00 | 133,627 |
| 19 Apr 2021 | 939.00 | -9.00 | -0.95% | 918.00 | 965.00 | 251,424 |
| 16 Apr 2021 | 948.00 | 20.00 | 2.16% | 912.00 | 980.00 | 104,867 |
| 15 Apr 2021 | 928.00 | 23.00 | 2.54% | 880.00 | 946.00 | 106,292 |
| 14 Apr 2021 | 905.00 | -15.00 | -1.63% | 900.00 | 919.00 | 47,028 |
| 13 Apr 2021 | 920.00 | 2.00 | 0.22% | 872.00 | 928.00 | 250,182 |
Impax Asset Management Group Plc (IPX) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,004.00 | 1,018.00 | 958.00 | 976.70 | 357,333 | -37.00 | -3.69% |
| 1 Month | 880.00 | 1,020.00 | 880.00 | 972.18 | 178,077 | 87.00 | 9.89% |
| 3 Months | 860.00 | 1,020.00 | 680.00 | 840.45 | 207,634 | 107.00 | 12.44% |
| 6 Months | 570.00 | 1,020.00 | 540.00 | 794.24 | 197,435 | 397.00 | 69.65% |
| 1 Year | 360.00 | 1,020.00 | 332.00 | 665.79 | 156,245 | 607.00 | 168.61% |
| 3 Years | 170.00 | 1,020.00 | 166.50 | 420.72 | 133,217 | 797.00 | 468.82% |
| 5 Years | 46.50 | 1,020.00 | 46.50 | 328.00 | 123,097 | 920.50 | 1,979.57% |
