PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Impax Asset Management Group Plc | LSE:IPX | London | Ordinary Share | GB0004905260 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 265.00p | 255.00p | 265.00p | - | - | - | 0 | 01:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| General Financial | 65.7 | 14.6 | 9.0 | 29.4 | 346 |
Impax Asset Management (IPX) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 17 Oct 2019 | 265 | +7.50 | +2.91% | 255 | 265 | 16,573 |
| 16 Oct 2019 | 257.5 | +6.00 | +2.39% | 257.5 | 257.5 | 146,228 |
| 15 Oct 2019 | 251.5 | -16.00 | -5.98% | 251.5 | 270 | 299,020 |
| 14 Oct 2019 | 267.5 | -3.00 | -1.11% | 264 | 267.5 | 27,626 |
| 11 Oct 2019 | 270.5 | 0.00 | 0.00% | 270.5 | 270.5 | 0 |
| 11 Oct 2019 | 270.5 | -1.50 | -0.55% | 270.5 | 270.5 | 35,428 |
| 10 Oct 2019 | 272 | +15.50 | +6.04% | 261 | 272 | 68,630 |
| 09 Oct 2019 | 256.5 | +1.50 | +0.59% | 252 | 256.5 | 79,911 |
| 08 Oct 2019 | 255 | +9.00 | +3.66% | 251 | 257 | 213,453 |
| 07 Oct 2019 | 246 | +6.00 | +2.50% | 242 | 246 | 97,517 |
| 04 Oct 2019 | 240 | 0.00 | 0.00% | 240 | 240 | 2,460,936 |
| 03 Oct 2019 | 240 | +4.00 | +1.69% | 236 | 240 | 12,001 |
| 02 Oct 2019 | 236 | +2.00 | +0.85% | 236 | 236 | 2,142 |
| 01 Oct 2019 | 234 | -5.00 | -2.09% | 234 | 240 | 138,899 |
| 30 Sep 2019 | 239 | +4.00 | +1.70% | 239 | 239 | 149,305 |
| 27 Sep 2019 | 235 | 0.00 | 0.00% | 235 | 235 | 11,856 |
| 26 Sep 2019 | 235 | -1.50 | -0.63% | 235 | 239 | 17,844 |
| 25 Sep 2019 | 236.5 | -2.50 | -1.05% | 236.5 | 239 | 412,534 |
| 24 Sep 2019 | 239 | +3.00 | +1.27% | 236 | 240 | 20,008 |
| 23 Sep 2019 | 236 | -6.00 | -2.48% | 236 | 242 | 149,977 |
| 20 Sep 2019 | 242 | -3.00 | -1.22% | 239 | 242 | 15,087 |
| 19 Sep 2019 | 245 | 0.00 | 0.00% | 241 | 245 | 7,389 |
| 18 Sep 2019 | 245 | +1.00 | +0.41% | 241 | 245 | 165,021 |
Impax Asset Management Group Plc (IPX) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 270.5 | 270.5 | 251.5 | 255.7224 | 105k | -5.5 | -2.03% |
| 1 Month | 241 | 272 | 234 | 242.8221 | 209k | 24 | 9.96% |
| 3 Months | 254 | 272 | 226 | 242.1239 | 97k | 11 | 4.33% |
| 6 Months | 237 | 295 | 226 | 256.9415 | 104k | 28 | 11.81% |
| 1 Year | 254 | 295 | 178.5 | 235.7126 | 99k | 11 | 4.33% |
| 3 Years | 49.5 | 295 | 47.875 | 179.8241 | 118k | 215.5 | 435.35% |
| 5 Years | 47.5 | 295 | 41 | 145.2726 | 111k | 217.5 | 457.89% |
