Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Impax Asset Management Group Plc | LSE:IPX | London | Ordinary Share | GB0004905260 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.50 | 0.78% | 322.50 | 321.00 | 324.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 323.50 | 310.00 | 310.00 | 99,513 | 11:37:13 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Investment Advice | 178.64M | 39.22M | 0.2958 | 10.80 | 424.31M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 320.00 | -17.00 | -5.04% | 319.00 | 338.50 | 390,099 |
| 19 Nov 2024 | 337.00 | -2.00 | -0.59% | 330.00 | 350.00 | 85,753 |
| 18 Nov 2024 | 339.00 | -1.50 | -0.44% | 334.00 | 350.00 | 494,810 |
| 15 Nov 2024 | 340.50 | 7.00 | 2.10% | 335.50 | 344.00 | 112,453 |
| 14 Nov 2024 | 333.50 | 4.00 | 1.21% | 320.00 | 337.00 | 491,478 |
| 13 Nov 2024 | 329.50 | 1.00 | 0.30% | 324.50 | 348.50 | 184,746 |
| 12 Nov 2024 | 328.50 | -18.50 | -5.33% | 328.50 | 344.50 | 201,273 |
| 11 Nov 2024 | 347.00 | 7.00 | 2.06% | 339.00 | 351.00 | 319,961 |
| 08 Nov 2024 | 340.00 | -3.00 | -0.87% | 338.50 | 345.00 | 1,061,538 |
| 07 Nov 2024 | 343.00 | 6.50 | 1.93% | 338.00 | 345.00 | 570,576 |
| 06 Nov 2024 | 336.50 | -9.00 | -2.60% | 335.00 | 354.50 | 1,094,203 |
| 05 Nov 2024 | 345.50 | -2.50 | -0.72% | 342.00 | 349.50 | 600,189 |
| 04 Nov 2024 | 348.00 | -5.00 | -1.42% | 347.00 | 356.00 | 119,575 |
| 01 Nov 2024 | 353.00 | 2.00 | 0.57% | 348.00 | 356.50 | 151,142 |
| 31 Oct 2024 | 351.00 | -17.50 | -4.75% | 351.00 | 372.00 | 223,575 |
| 30 Oct 2024 | 368.50 | 13.50 | 3.80% | 350.00 | 374.00 | 917,139 |
| 29 Oct 2024 | 355.00 | -5.00 | -1.39% | 352.00 | 358.50 | 330,870 |
| 28 Oct 2024 | 360.00 | -6.00 | -1.64% | 359.50 | 368.50 | 444,682 |
| 25 Oct 2024 | 366.00 | 0.00 | 0.00% | 365.00 | 374.50 | 283,747 |
| 24 Oct 2024 | 366.00 | -20.50 | -5.30% | 363.50 | 383.00 | 197,044 |
| 23 Oct 2024 | 386.50 | -5.50 | -1.40% | 379.50 | 394.00 | 200,261 |
| 22 Oct 2024 | 392.00 | -14.00 | -3.45% | 386.50 | 402.50 | 336,592 |
| 21 Oct 2024 | 406.00 | -3.00 | -0.73% | 403.50 | 412.50 | 255,649 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 320.00 | 350.00 | 310.00 | 332.57 | 314,919 | 2.50 | 0.78% |
| 1 Month | 375.00 | 383.00 | 310.00 | 345.48 | 413,743 | -52.50 | -14.00% |
| 3 Months | 365.00 | 414.00 | 310.00 | 364.00 | 280,242 | -42.50 | -11.64% |
| 6 Months | 508.00 | 532.00 | 310.00 | 386.53 | 310,703 | -185.50 | -36.52% |
| 1 Year | 465.50 | 575.00 | 310.00 | 428.03 | 287,758 | -143.00 | -30.72% |
| 3 Years | 1,400.00 | 1,508.00 | 310.00 | 645.40 | 249,728 | -1,077.50 | -76.96% |
| 5 Years | 285.00 | 1,508.00 | 191.00 | 679.05 | 215,975 | 37.50 | 13.16% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
