PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Impax Asset Management Group Plc | LSE:IPX | London | Ordinary Share | GB0004905260 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 1.61% | 379.00 | 378.00 | 380.00 | 378.00 | 371.00 | 371.00 | 257,559 | 16:35:21 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| General Financial | 73.7 | 18.9 | 12.2 | 31.1 | 494 |
Impax Asset Management (IPX) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2020 | 379.00 | 6.00 | 1.61% | 371.00 | 379.00 | 257,528 |
| 13 Feb 2020 | 373.00 | -5.00 | -1.32% | 370.00 | 373.00 | 54,322 |
| 12 Feb 2020 | 378.00 | -9.00 | -2.33% | 370.00 | 386.00 | 26,191 |
| 11 Feb 2020 | 387.00 | 7.00 | 1.84% | 370.00 | 390.00 | 17,744 |
| 10 Feb 2020 | 380.00 | 7.50 | 2.01% | 370.00 | 389.00 | 99,942 |
| 07 Feb 2020 | 372.50 | 2.50 | 0.68% | 368.00 | 377.00 | 119,835 |
| 06 Feb 2020 | 370.00 | -5.50 | -1.46% | 365.00 | 376.00 | 202,808 |
| 05 Feb 2020 | 375.50 | -6.50 | -1.7% | 373.00 | 383.00 | 66,078 |
| 04 Feb 2020 | 382.00 | -3.50 | -0.91% | 380.00 | 382.00 | 68,580 |
| 03 Feb 2020 | 385.50 | -8.50 | -2.16% | 381.00 | 391.00 | 62,091 |
| 31 Jan 2020 | 394.00 | 14.00 | 3.68% | 387.00 | 399.00 | 26,517 |
| 30 Jan 2020 | 380.00 | -17.00 | -4.28% | 380.00 | 398.00 | 35,409 |
| 29 Jan 2020 | 397.00 | 1.00 | 0.25% | 392.00 | 400.00 | 64,375 |
| 28 Jan 2020 | 396.00 | 1.00 | 0.25% | 390.00 | 399.00 | 28,384 |
| 27 Jan 2020 | 395.00 | -5.50 | -1.37% | 385.00 | 398.00 | 85,252 |
| 24 Jan 2020 | 400.50 | 15.50 | 4.03% | 390.00 | 405.00 | 66,831 |
| 23 Jan 2020 | 385.00 | -17.00 | -4.23% | 385.00 | 394.00 | 477,253 |
| 22 Jan 2020 | 402.00 | 17.00 | 4.42% | 396.00 | 404.00 | 86,113 |
| 21 Jan 2020 | 385.00 | -15.00 | -3.75% | 385.00 | 398.00 | 60,001 |
| 20 Jan 2020 | 400.00 | -5.00 | -1.23% | 394.00 | 401.00 | 54,822 |
| 17 Jan 2020 | 405.00 | 4.00 | 1.0% | 400.00 | 410.00 | 498,780 |
| 16 Jan 2020 | 401.00 | 31.00 | 8.38% | 385.00 | 405.00 | 224,536 |
Impax Asset Management Group Plc (IPX) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 374.00 | 390.00 | 368.00 | 376.20 | 63,607 | 5.00 | 1.34% |
| 1 Month | 409.00 | 410.00 | 365.00 | 388.93 | 110,066 | -30.00 | -7.33% |
| 3 Months | 285.00 | 410.00 | 280.00 | 362.56 | 150,393 | 94.00 | 32.98% |
| 6 Months | 243.00 | 410.00 | 226.00 | 314.37 | 114,043 | 136.00 | 55.97% |
| 1 Year | 207.00 | 410.00 | 200.00 | 290.38 | 98,841 | 172.00 | 83.09% |
| 3 Years | 71.25 | 410.00 | 71.00 | 208.15 | 118,237 | 307.75 | 431.93% |
| 5 Years | 57.50 | 410.00 | 41.00 | 163.18 | 113,049 | 321.50 | 559.13% |
