Share Name Share Symbol Market Type Share ISIN Share Description
Impax Asset Management Group Plc LSE:IPX London Ordinary Share GB0004905260 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  6.00 2.01% 305.00 295.00 315.00 315.00 291.00 291.00 54,034 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 73.7 18.9 12.2 25.0 398

Impax Asset Management (IPX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 Dec 2019305.006.002.01%291.00315.0054,034
05 Dec 2019299.001.000.34%291.00307.0079,225
04 Dec 2019298.000.000.0%290.00306.00214,084
03 Dec 2019298.004.501.53%293.00302.00108,013
02 Dec 2019293.50-2.50-0.84%293.50298.0035,478
29 Nov 2019296.002.500.85%296.00302.0071,270
28 Nov 2019293.509.503.35%293.50295.0074,846
27 Nov 2019284.00-3.00-1.05%280.00290.0080,714
26 Nov 2019287.001.000.35%283.00287.0088,306
25 Nov 2019286.001.000.35%286.00289.0021,898
22 Nov 2019285.002.000.71%285.00285.0053,107
21 Nov 2019283.004.001.43%275.00285.0029,842
20 Nov 2019279.006.002.2%279.00279.0035,550
19 Nov 2019273.000.500.18%273.00295.0063,030
18 Nov 2019272.507.502.83%270.00272.5066,177
15 Nov 2019265.000.000.0%265.00270.009,728
14 Nov 2019265.000.000.0%265.00265.0020,400
13 Nov 2019265.00-0.50-0.19%260.00265.002,784
12 Nov 2019265.500.500.19%265.50270.0020,991
11 Nov 2019265.000.000.0%265.00270.0052,073
08 Nov 2019265.001.500.57%265.00270.0016,887
Download more Impax Asset Management Group Plc Historical Data

Impax Asset Management Group Plc (IPX) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week302.00315.00290.00297.56101,6143.000.99%
1 Month270.00315.00260.00287.4857,22035.0012.96%
3 Months247.00315.00234.00252.65105,50358.0023.48%
6 Months256.00315.00226.00259.7198,14449.0019.14%
1 Year213.00315.00178.50239.5793,50792.0043.19%
3 Years53.50315.0053.50183.30117,939251.50470.09%
5 Years51.50315.0041.00148.21109,273253.50492.23%
Your Recent History
LSE
IPX
Impax Asse..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191208 19:12:22