Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Impax Asset Management Group Plc LSE:IPX London Ordinary Share GB0004905260 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  20.00 3.51% 590.00 570.00 580.00 594.00 570.00 576.00 64,890 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 73.7 18.9 12.2 48.4 769

Impax Asset Management (IPX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Nov 2020570.00-18.00-3.06%570.00594.00103,430
23 Nov 2020588.000.000.0%578.00590.0068,323
20 Nov 2020588.000.000.0%580.00598.0039,410
19 Nov 2020588.000.000.0%576.00590.00220,644
18 Nov 2020588.000.000.0%578.00594.0028,564
17 Nov 2020588.00-4.00-0.68%580.00596.0049,533
16 Nov 2020592.002.000.34%572.00596.00156,189
13 Nov 2020590.0024.004.24%570.00590.00131,260
12 Nov 2020566.0048.009.27%524.00568.00415,953
11 Nov 2020518.00-50.00-8.8%512.00548.00428,627
10 Nov 2020568.00-16.00-2.74%568.00590.0040,466
09 Nov 2020584.0036.006.57%550.00588.00555,909
06 Nov 2020548.00-22.00-3.86%542.00560.0032,008
05 Nov 2020570.0032.005.95%530.00570.00340,313
04 Nov 2020538.0018.003.46%524.00550.0022,142
03 Nov 2020520.00-2.00-0.38%520.00532.0028,148
02 Nov 2020522.00-18.00-3.33%520.00530.0015,855
30 Oct 2020540.0020.003.85%522.00540.0026,313
29 Oct 2020520.0018.003.59%504.00522.00481,832
28 Oct 2020502.00-44.00-8.06%500.00546.0097,640
27 Oct 2020546.0012.002.25%524.00552.00444,787
26 Oct 2020534.006.001.14%534.00552.0036,012
23 Oct 2020528.0012.002.33%522.00536.0034,354
Download more Impax Asset Management Group Plc Historical Data

Impax Asset Management Group Plc (IPX) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week578.00598.00570.00583.9692,07412.002.08%
1 Month546.00598.00500.00558.43164,12844.008.06%
3 Months477.00598.00460.00529.00141,895113.0023.69%
6 Months388.00598.00332.00468.73121,257202.0052.06%
1 Year289.00598.00191.00401.21133,032301.00104.15%
3 Years154.00598.00141.50279.87126,315436.00283.12%
5 Years42.375598.0041.00214.15120,888547.631,292.33%
ADVFN Advertorial
Your Recent History
LSE
IPX
Impax Asse..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201125 23:05:00