PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Impax Asset Management Group Plc | LSE:IPX | London | Ordinary Share | GB0004905260 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 2.01% | 305.00 | 295.00 | 315.00 | 315.00 | 291.00 | 291.00 | 54,034 | 16:35:22 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| General Financial | 73.7 | 18.9 | 12.2 | 25.0 | 398 |
Impax Asset Management (IPX) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Dec 2019 | 305.00 | 6.00 | 2.01% | 291.00 | 315.00 | 54,034 |
| 05 Dec 2019 | 299.00 | 1.00 | 0.34% | 291.00 | 307.00 | 79,225 |
| 04 Dec 2019 | 298.00 | 0.00 | 0.0% | 290.00 | 306.00 | 214,084 |
| 03 Dec 2019 | 298.00 | 4.50 | 1.53% | 293.00 | 302.00 | 108,013 |
| 02 Dec 2019 | 293.50 | -2.50 | -0.84% | 293.50 | 298.00 | 35,478 |
| 29 Nov 2019 | 296.00 | 2.50 | 0.85% | 296.00 | 302.00 | 71,270 |
| 28 Nov 2019 | 293.50 | 9.50 | 3.35% | 293.50 | 295.00 | 74,846 |
| 27 Nov 2019 | 284.00 | -3.00 | -1.05% | 280.00 | 290.00 | 80,714 |
| 26 Nov 2019 | 287.00 | 1.00 | 0.35% | 283.00 | 287.00 | 88,306 |
| 25 Nov 2019 | 286.00 | 1.00 | 0.35% | 286.00 | 289.00 | 21,898 |
| 22 Nov 2019 | 285.00 | 2.00 | 0.71% | 285.00 | 285.00 | 53,107 |
| 21 Nov 2019 | 283.00 | 4.00 | 1.43% | 275.00 | 285.00 | 29,842 |
| 20 Nov 2019 | 279.00 | 6.00 | 2.2% | 279.00 | 279.00 | 35,550 |
| 19 Nov 2019 | 273.00 | 0.50 | 0.18% | 273.00 | 295.00 | 63,030 |
| 18 Nov 2019 | 272.50 | 7.50 | 2.83% | 270.00 | 272.50 | 66,177 |
| 15 Nov 2019 | 265.00 | 0.00 | 0.0% | 265.00 | 270.00 | 9,728 |
| 14 Nov 2019 | 265.00 | 0.00 | 0.0% | 265.00 | 265.00 | 20,400 |
| 13 Nov 2019 | 265.00 | -0.50 | -0.19% | 260.00 | 265.00 | 2,784 |
| 12 Nov 2019 | 265.50 | 0.50 | 0.19% | 265.50 | 270.00 | 20,991 |
| 11 Nov 2019 | 265.00 | 0.00 | 0.0% | 265.00 | 270.00 | 52,073 |
| 08 Nov 2019 | 265.00 | 1.50 | 0.57% | 265.00 | 270.00 | 16,887 |
Impax Asset Management Group Plc (IPX) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 302.00 | 315.00 | 290.00 | 297.56 | 101,614 | 3.00 | 0.99% |
| 1 Month | 270.00 | 315.00 | 260.00 | 287.48 | 57,220 | 35.00 | 12.96% |
| 3 Months | 247.00 | 315.00 | 234.00 | 252.65 | 105,503 | 58.00 | 23.48% |
| 6 Months | 256.00 | 315.00 | 226.00 | 259.71 | 98,144 | 49.00 | 19.14% |
| 1 Year | 213.00 | 315.00 | 178.50 | 239.57 | 93,507 | 92.00 | 43.19% |
| 3 Years | 53.50 | 315.00 | 53.50 | 183.30 | 117,939 | 251.50 | 470.09% |
| 5 Years | 51.50 | 315.00 | 41.00 | 148.21 | 109,273 | 253.50 | 492.23% |
