Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Impax Asset Management Group Plc LSE:IPX London Ordinary Share GB0004905260 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00 -0.1% 967.00 962.00 967.00 971.00 958.00 965.00 37,603 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 87.5 16.7 10.6 91.2 1,282

Impax Asset Management (IPX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 May 2021968.00-7.00-0.72%964.00986.0052,688
11 May 2021975.00-33.00-3.27%966.001,002.001,341,066
10 May 20211,008.0020.002.02%973.001,018.0074,434
07 May 2021988.0013.001.33%969.00994.0073,419
06 May 2021975.00-18.00-1.81%962.001,006.00245,057
05 May 2021993.007.000.71%987.001,010.00145,684
04 May 2021986.00-18.00-1.79%986.001,020.00104,788
30 Apr 20211,004.0025.002.55%985.001,016.0081,844
29 Apr 2021979.00-27.00-2.68%978.001,016.00125,889
28 Apr 20211,006.0026.002.65%984.001,012.00167,486
27 Apr 2021980.0012.001.24%960.00981.00132,362
26 Apr 2021968.002.000.21%952.00977.0054,472
23 Apr 2021966.0031.003.32%940.00967.00166,757
22 Apr 2021935.00-3.00-0.32%934.00962.0057,745
21 Apr 2021938.00-2.00-0.21%932.00952.0059,799
20 Apr 2021940.001.000.11%931.00959.00133,627
19 Apr 2021939.00-9.00-0.95%918.00965.00251,424
16 Apr 2021948.0020.002.16%912.00980.00104,867
15 Apr 2021928.0023.002.54%880.00946.00106,292
14 Apr 2021905.00-15.00-1.63%900.00919.0047,028
13 Apr 2021920.002.000.22%872.00928.00250,182
Download more Impax Asset Management Group Plc Historical Data

Impax Asset Management Group Plc (IPX) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,004.001,018.00958.00976.70357,333-37.00-3.69%
1 Month880.001,020.00880.00972.18178,07787.009.89%
3 Months860.001,020.00680.00840.45207,634107.0012.44%
6 Months570.001,020.00540.00794.24197,435397.0069.65%
1 Year360.001,020.00332.00665.79156,245607.00168.61%
3 Years170.001,020.00166.50420.72133,217797.00468.82%
5 Years46.501,020.0046.50328.00123,097920.501,979.57%
ADVFN Advertorial
Your Recent History
LSE
IPX
Impax Asse..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210513 20:00:08