We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Impax Asset Management Group Plc | LSE:IPX | London | Ordinary Share | GB0004905260 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.40 | 1.33% | 183.40 | 184.20 | 185.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 185.40 | 179.00 | 179.00 | 316,340 | 16:35:21 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Investment Advice | 170.44M | 36.48M | 0.2754 | 6.70 | 239.7M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jun 2025 | 183.40 | 2.40 | 1.33% | 179.00 | 185.40 | 316,340 |
| 19 Jun 2025 | 181.00 | 0.40 | 0.22% | 178.60 | 181.00 | 275,959 |
| 18 Jun 2025 | 180.60 | -2.20 | -1.20% | 177.40 | 181.60 | 301,485 |
| 17 Jun 2025 | 182.80 | 1.60 | 0.88% | 179.40 | 190.20 | 192,086 |
| 16 Jun 2025 | 181.20 | -1.60 | -0.88% | 180.00 | 185.80 | 336,690 |
| 13 Jun 2025 | 182.80 | -5.60 | -2.97% | 180.40 | 187.80 | 416,379 |
| 12 Jun 2025 | 188.40 | -7.20 | -3.68% | 187.20 | 195.00 | 395,845 |
| 11 Jun 2025 | 195.60 | -0.20 | -0.10% | 191.20 | 197.60 | 484,682 |
| 10 Jun 2025 | 195.80 | -0.80 | -0.41% | 193.80 | 200.50 | 557,745 |
| 09 Jun 2025 | 196.60 | 5.80 | 3.04% | 189.80 | 199.00 | 370,966 |
| 06 Jun 2025 | 190.80 | 1.80 | 0.95% | 187.00 | 194.80 | 413,495 |
| 05 Jun 2025 | 189.00 | -3.80 | -1.97% | 187.00 | 196.00 | 634,549 |
| 04 Jun 2025 | 192.80 | 4.80 | 2.55% | 185.00 | 194.40 | 236,655 |
| 03 Jun 2025 | 188.00 | 4.20 | 2.29% | 182.00 | 191.00 | 367,284 |
| 02 Jun 2025 | 183.80 | -0.60 | -0.33% | 182.00 | 185.00 | 714,154 |
| 30 May 2025 | 184.40 | 0.80 | 0.44% | 182.00 | 186.00 | 308,818 |
| 29 May 2025 | 183.60 | -1.60 | -0.86% | 183.00 | 191.60 | 441,904 |
| 28 May 2025 | 185.20 | -1.20 | -0.64% | 185.00 | 192.20 | 1,094,743 |
| 27 May 2025 | 186.40 | 6.00 | 3.33% | 180.40 | 186.80 | 382,566 |
| 23 May 2025 | 180.40 | 1.20 | 0.67% | 173.00 | 182.00 | 539,838 |
| 22 May 2025 | 179.20 | 13.80 | 8.34% | 164.00 | 182.60 | 2,198,156 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 187.00 | 190.20 | 177.40 | 181.68 | 304,520 | -3.60 | -1.93% |
| 1 Month | 182.00 | 200.50 | 173.00 | 186.92 | 445,571 | 1.40 | 0.77% |
| 3 Months | 197.00 | 200.50 | 112.60 | 159.78 | 632,073 | -13.60 | -6.90% |
| 6 Months | 230.50 | 256.50 | 112.60 | 181.45 | 842,877 | -47.10 | -20.43% |
| 1 Year | 390.00 | 423.00 | 112.60 | 234.34 | 588,683 | -206.60 | -52.97% |
| 3 Years | 571.00 | 898.00 | 112.60 | 380.99 | 346,569 | -387.60 | -67.88% |
| 5 Years | 379.00 | 1,508.00 | 112.60 | 543.93 | 293,105 | -195.60 | -51.61% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
