PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Impax Asset Management Group Plc | LSE:IPX | London | Ordinary Share | GB0004905260 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 3.51% | 590.00 | 570.00 | 580.00 | 594.00 | 570.00 | 576.00 | 64,890 | 16:35:24 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| General Financial | 73.7 | 18.9 | 12.2 | 48.4 | 769 |
Impax Asset Management (IPX) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Nov 2020 | 570.00 | -18.00 | -3.06% | 570.00 | 594.00 | 103,430 |
| 23 Nov 2020 | 588.00 | 0.00 | 0.0% | 578.00 | 590.00 | 68,323 |
| 20 Nov 2020 | 588.00 | 0.00 | 0.0% | 580.00 | 598.00 | 39,410 |
| 19 Nov 2020 | 588.00 | 0.00 | 0.0% | 576.00 | 590.00 | 220,644 |
| 18 Nov 2020 | 588.00 | 0.00 | 0.0% | 578.00 | 594.00 | 28,564 |
| 17 Nov 2020 | 588.00 | -4.00 | -0.68% | 580.00 | 596.00 | 49,533 |
| 16 Nov 2020 | 592.00 | 2.00 | 0.34% | 572.00 | 596.00 | 156,189 |
| 13 Nov 2020 | 590.00 | 24.00 | 4.24% | 570.00 | 590.00 | 131,260 |
| 12 Nov 2020 | 566.00 | 48.00 | 9.27% | 524.00 | 568.00 | 415,953 |
| 11 Nov 2020 | 518.00 | -50.00 | -8.8% | 512.00 | 548.00 | 428,627 |
| 10 Nov 2020 | 568.00 | -16.00 | -2.74% | 568.00 | 590.00 | 40,466 |
| 09 Nov 2020 | 584.00 | 36.00 | 6.57% | 550.00 | 588.00 | 555,909 |
| 06 Nov 2020 | 548.00 | -22.00 | -3.86% | 542.00 | 560.00 | 32,008 |
| 05 Nov 2020 | 570.00 | 32.00 | 5.95% | 530.00 | 570.00 | 340,313 |
| 04 Nov 2020 | 538.00 | 18.00 | 3.46% | 524.00 | 550.00 | 22,142 |
| 03 Nov 2020 | 520.00 | -2.00 | -0.38% | 520.00 | 532.00 | 28,148 |
| 02 Nov 2020 | 522.00 | -18.00 | -3.33% | 520.00 | 530.00 | 15,855 |
| 30 Oct 2020 | 540.00 | 20.00 | 3.85% | 522.00 | 540.00 | 26,313 |
| 29 Oct 2020 | 520.00 | 18.00 | 3.59% | 504.00 | 522.00 | 481,832 |
| 28 Oct 2020 | 502.00 | -44.00 | -8.06% | 500.00 | 546.00 | 97,640 |
| 27 Oct 2020 | 546.00 | 12.00 | 2.25% | 524.00 | 552.00 | 444,787 |
| 26 Oct 2020 | 534.00 | 6.00 | 1.14% | 534.00 | 552.00 | 36,012 |
| 23 Oct 2020 | 528.00 | 12.00 | 2.33% | 522.00 | 536.00 | 34,354 |
Impax Asset Management Group Plc (IPX) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 578.00 | 598.00 | 570.00 | 583.96 | 92,074 | 12.00 | 2.08% |
| 1 Month | 546.00 | 598.00 | 500.00 | 558.43 | 164,128 | 44.00 | 8.06% |
| 3 Months | 477.00 | 598.00 | 460.00 | 529.00 | 141,895 | 113.00 | 23.69% |
| 6 Months | 388.00 | 598.00 | 332.00 | 468.73 | 121,257 | 202.00 | 52.06% |
| 1 Year | 289.00 | 598.00 | 191.00 | 401.21 | 133,032 | 301.00 | 104.15% |
| 3 Years | 154.00 | 598.00 | 141.50 | 279.87 | 126,315 | 436.00 | 283.12% |
| 5 Years | 42.375 | 598.00 | 41.00 | 214.15 | 120,888 | 547.63 | 1,292.33% |
