Share Name Share Symbol Market Type Share ISIN Share Description
Impax Asset Management Group Plc LSE:IPX London Ordinary Share GB0004905260 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 265.00p 255.00p 265.00p - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 65.7 14.6 9.0 29.4 346

Impax Asset Management (IPX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 2019265+7.50+2.91%25526516,573
16 Oct 2019257.5+6.00+2.39%257.5257.5146,228
15 Oct 2019251.5-16.00-5.98%251.5270299,020
14 Oct 2019267.5-3.00-1.11%264267.527,626
11 Oct 2019270.50.000.00%270.5270.50
11 Oct 2019270.5-1.50-0.55%270.5270.535,428
10 Oct 2019272+15.50+6.04%26127268,630
09 Oct 2019256.5+1.50+0.59%252256.579,911
08 Oct 2019255+9.00+3.66%251257213,453
07 Oct 2019246+6.00+2.50%24224697,517
04 Oct 20192400.000.00%2402402,460,936
03 Oct 2019240+4.00+1.69%23624012,001
02 Oct 2019236+2.00+0.85%2362362,142
01 Oct 2019234-5.00-2.09%234240138,899
30 Sep 2019239+4.00+1.70%239239149,305
27 Sep 20192350.000.00%23523511,856
26 Sep 2019235-1.50-0.63%23523917,844
25 Sep 2019236.5-2.50-1.05%236.5239412,534
24 Sep 2019239+3.00+1.27%23624020,008
23 Sep 2019236-6.00-2.48%236242149,977
20 Sep 2019242-3.00-1.22%23924215,087
19 Sep 20192450.000.00%2412457,389
18 Sep 2019245+1.00+0.41%241245165,021
Download more Impax Asset Management Group Plc Historical Data

Impax Asset Management Group Plc (IPX) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week270.5270.5251.5255.7224105k-5.5-2.03%
1 Month241272234242.8221209k249.96%
3 Months254272226242.123997k114.33%
6 Months237295226256.9415104k2811.81%
1 Year254295178.5235.712699k114.33%
3 Years49.529547.875179.8241118k215.5435.35%
5 Years47.529541145.2726111k217.5457.89%
Your Recent History
LSE
IPX
Impax Asse..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191018 06:59:10