We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Impax Asset Management Group Plc | LSE:IPX | London | Ordinary Share | GB0004905260 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.00 | -0.61% | 327.50 | 325.00 | 327.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 340.00 | 321.50 | 329.00 | 179,832 | 16:35:21 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Investment Advice | 178.64M | 39.22M | 0.2958 | 11.04 | 436.91M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 329.50 | -0.50 | -0.15% | 324.00 | 341.00 | 269,117 |
| 10 Dec 2024 | 330.00 | -2.00 | -0.60% | 326.00 | 335.00 | 196,204 |
| 09 Dec 2024 | 332.00 | 1.50 | 0.45% | 327.50 | 335.00 | 408,343 |
| 06 Dec 2024 | 330.50 | 0.50 | 0.15% | 328.00 | 334.00 | 333,030 |
| 05 Dec 2024 | 330.00 | -1.50 | -0.45% | 325.50 | 340.00 | 366,575 |
| 04 Dec 2024 | 331.50 | 2.50 | 0.76% | 328.50 | 343.00 | 506,738 |
| 03 Dec 2024 | 329.00 | 2.50 | 0.77% | 325.50 | 339.00 | 214,206 |
| 02 Dec 2024 | 326.50 | -7.00 | -2.10% | 322.50 | 337.00 | 128,281 |
| 29 Nov 2024 | 333.50 | -0.50 | -0.15% | 331.50 | 340.50 | 365,342 |
| 28 Nov 2024 | 334.00 | 12.50 | 3.89% | 322.00 | 345.50 | 1,950,394 |
| 27 Nov 2024 | 321.50 | -3.00 | -0.92% | 319.50 | 327.50 | 565,419 |
| 26 Nov 2024 | 324.50 | -9.00 | -2.70% | 322.00 | 338.00 | 209,813 |
| 25 Nov 2024 | 333.50 | 1.00 | 0.30% | 326.50 | 340.00 | 971,541 |
| 22 Nov 2024 | 332.50 | 5.50 | 1.68% | 315.00 | 333.00 | 241,221 |
| 21 Nov 2024 | 327.00 | 7.00 | 2.19% | 310.00 | 330.00 | 277,575 |
| 20 Nov 2024 | 320.00 | -17.00 | -5.04% | 319.00 | 338.50 | 390,099 |
| 19 Nov 2024 | 337.00 | -2.00 | -0.59% | 330.00 | 350.00 | 85,753 |
| 18 Nov 2024 | 339.00 | -1.50 | -0.44% | 334.00 | 350.00 | 494,810 |
| 15 Nov 2024 | 340.50 | 7.00 | 2.10% | 335.50 | 344.00 | 112,453 |
| 14 Nov 2024 | 333.50 | 4.00 | 1.21% | 320.00 | 337.00 | 491,478 |
| 13 Nov 2024 | 329.50 | 1.00 | 0.30% | 324.50 | 348.50 | 184,746 |
| 12 Nov 2024 | 328.50 | -18.50 | -5.33% | 328.50 | 344.50 | 201,273 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 340.00 | 341.00 | 321.50 | 330.54 | 314,654 | -12.50 | -3.68% |
| 1 Month | 320.00 | 350.00 | 310.00 | 331.35 | 419,982 | 7.50 | 2.34% |
| 3 Months | 360.00 | 414.00 | 310.00 | 351.17 | 335,330 | -32.50 | -9.03% |
| 6 Months | 427.50 | 427.50 | 310.00 | 369.88 | 320,547 | -100.00 | -23.39% |
| 1 Year | 520.00 | 575.00 | 310.00 | 416.80 | 297,425 | -192.50 | -37.02% |
| 3 Years | 1,400.00 | 1,488.00 | 310.00 | 602.25 | 248,382 | -1,072.50 | -76.61% |
| 5 Years | 335.00 | 1,508.00 | 191.00 | 672.39 | 220,394 | -7.50 | -2.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
