PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Impax Asset Management Group Plc | LSE:IPX | London | Ordinary Share | GB0004905260 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -14.00 | -3.74% | 360.00 | 361.00 | 377.00 | 380.00 | 361.00 | 371.00 | 1,862,109 | 16:35:08 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| General Financial | 73.7 | 18.9 | 12.2 | 29.5 | 469 |
Impax Asset Management (IPX) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jul 2020 | 360.00 | -14.00 | -3.74% | 360.00 | 380.00 | 1,862,109 |
| 09 Jul 2020 | 374.00 | 1.00 | 0.27% | 370.00 | 374.00 | 3,102 |
| 08 Jul 2020 | 373.00 | -7.50 | -1.97% | 370.00 | 387.00 | 39,758 |
| 07 Jul 2020 | 380.50 | 18.00 | 4.97% | 369.00 | 391.00 | 234,933 |
| 06 Jul 2020 | 362.50 | 5.00 | 1.4% | 342.00 | 374.00 | 28,855 |
| 03 Jul 2020 | 357.50 | -2.50 | -0.69% | 349.00 | 360.00 | 10,190 |
| 02 Jul 2020 | 360.00 | 18.00 | 5.26% | 332.00 | 360.00 | 27,490 |
| 01 Jul 2020 | 342.00 | 2.00 | 0.59% | 335.00 | 354.00 | 29,836 |
| 30 Jun 2020 | 340.00 | -9.00 | -2.58% | 336.00 | 350.00 | 67,339 |
| 29 Jun 2020 | 349.00 | 9.00 | 2.65% | 340.00 | 360.00 | 82,249 |
| 26 Jun 2020 | 340.00 | -15.00 | -4.23% | 340.00 | 367.00 | 34,225 |
| 25 Jun 2020 | 355.00 | -2.00 | -0.56% | 355.00 | 361.00 | 31,862 |
| 24 Jun 2020 | 357.00 | -4.00 | -1.11% | 355.00 | 368.00 | 37,237 |
| 23 Jun 2020 | 361.00 | -8.00 | -2.17% | 355.00 | 374.00 | 57,273 |
| 22 Jun 2020 | 369.00 | -6.00 | -1.6% | 365.00 | 384.00 | 38,007 |
| 19 Jun 2020 | 375.00 | 10.00 | 2.74% | 363.00 | 375.00 | 39,234 |
| 18 Jun 2020 | 365.00 | -8.00 | -2.14% | 361.00 | 377.00 | 71,570 |
| 17 Jun 2020 | 373.00 | -2.00 | -0.53% | 361.00 | 388.00 | 10,202 |
| 16 Jun 2020 | 375.00 | 2.50 | 0.67% | 370.00 | 389.00 | 66,523 |
| 15 Jun 2020 | 372.50 | 0.50 | 0.13% | 361.00 | 379.00 | 12,133 |
Impax Asset Management Group Plc (IPX) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 359.00 | 391.00 | 342.00 | 377.12 | 63,368 | 1.00 | 0.28% |
| 1 Month | 368.00 | 391.00 | 332.00 | 364.93 | 47,812 | -8.00 | -2.17% |
| 3 Months | 354.00 | 405.00 | 332.00 | 365.39 | 72,309 | 6.00 | 1.69% |
| 6 Months | 380.00 | 410.00 | 191.00 | 342.26 | 114,286 | -20.00 | -5.26% |
| 1 Year | 280.00 | 410.00 | 191.00 | 318.13 | 108,073 | 80.00 | 28.57% |
| 3 Years | 95.00 | 410.00 | 95.00 | 230.30 | 124,606 | 265.00 | 278.95% |
| 5 Years | 48.50 | 410.00 | 41.00 | 180.93 | 116,955 | 311.50 | 642.27% |
