ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

IPX Impax Asset Management Group Plc

183.40
2.40 (1.33%)
Share Name Share Symbol Market Type Share ISIN Share Description
Impax Asset Management Group Plc LSE:IPX London Ordinary Share GB0004905260 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price
  2.40 1.33% 183.40 184.20 185.00
High Price Low Price Open Price Shares Traded Last Trade
185.40 179.00 179.00 316,340 16:35:21
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Investment Advice 170.44M 36.48M 0.2754 6.70 239.7M

Impax Asset Management (IPX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Jun 2025183.402.401.33%179.00185.40316,340
19 Jun 2025181.000.400.22%178.60181.00275,959
18 Jun 2025180.60-2.20-1.20%177.40181.60301,485
17 Jun 2025182.801.600.88%179.40190.20192,086
16 Jun 2025181.20-1.60-0.88%180.00185.80336,690
13 Jun 2025182.80-5.60-2.97%180.40187.80416,379
12 Jun 2025188.40-7.20-3.68%187.20195.00395,845
11 Jun 2025195.60-0.20-0.10%191.20197.60484,682
10 Jun 2025195.80-0.80-0.41%193.80200.50557,745
09 Jun 2025196.605.803.04%189.80199.00370,966
06 Jun 2025190.801.800.95%187.00194.80413,495
05 Jun 2025189.00-3.80-1.97%187.00196.00634,549
04 Jun 2025192.804.802.55%185.00194.40236,655
03 Jun 2025188.004.202.29%182.00191.00367,284
02 Jun 2025183.80-0.60-0.33%182.00185.00714,154
30 May 2025184.400.800.44%182.00186.00308,818
29 May 2025183.60-1.60-0.86%183.00191.60441,904
28 May 2025185.20-1.20-0.64%185.00192.201,094,743
27 May 2025186.406.003.33%180.40186.80382,566
23 May 2025180.401.200.67%173.00182.00539,838
22 May 2025179.2013.808.34%164.00182.602,198,156

Impax Asset Management Group Plc (IPX) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week187.00190.20177.40181.68304,520-3.60-1.93%
1 Month182.00200.50173.00186.92445,5711.400.77%
3 Months197.00200.50112.60159.78632,073-13.60-6.90%
6 Months230.50256.50112.60181.45842,877-47.10-20.43%
1 Year390.00423.00112.60234.34588,683-206.60-52.97%
3 Years571.00898.00112.60380.99346,569-387.60-67.88%
5 Years379.001,508.00112.60543.93293,105-195.60-51.61%

Your Recent History

Delayed Upgrade Clock