We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Impax Asset Management Group Plc | LSE:IPX | London | Ordinary Share | GB0004905260 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -6.00 | -1.30% | 457.00 | 456.50 | 460.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 460.00 | 446.00 | 459.50 | 271,619 | 16:35:25 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Investment Advice | 178.64M | 39.22M | 0.3057 | 15.05 | 590.28M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 463.00 | 6.00 | 1.31% | 455.50 | 468.00 | 195,362 |
| 17 Apr 2024 | 457.00 | -9.50 | -2.04% | 456.50 | 470.50 | 157,240 |
| 16 Apr 2024 | 466.50 | -8.00 | -1.69% | 455.00 | 472.50 | 402,375 |
| 15 Apr 2024 | 474.50 | 13.50 | 2.93% | 459.50 | 476.50 | 462,224 |
| 12 Apr 2024 | 461.00 | -14.50 | -3.05% | 461.00 | 480.50 | 321,150 |
| 11 Apr 2024 | 475.50 | 1.50 | 0.32% | 471.50 | 488.00 | 190,193 |
| 10 Apr 2024 | 474.00 | 24.00 | 5.33% | 452.50 | 492.00 | 369,597 |
| 09 Apr 2024 | 450.00 | 8.00 | 1.81% | 436.00 | 457.50 | 1,817,431 |
| 08 Apr 2024 | 442.00 | 10.00 | 2.31% | 433.00 | 443.00 | 126,509 |
| 05 Apr 2024 | 432.00 | -6.50 | -1.48% | 426.00 | 438.00 | 266,726 |
| 04 Apr 2024 | 438.50 | -4.50 | -1.02% | 434.00 | 446.00 | 503,203 |
| 03 Apr 2024 | 443.00 | -6.00 | -1.34% | 434.00 | 450.50 | 170,983 |
| 02 Apr 2024 | 449.00 | -15.50 | -3.34% | 445.50 | 466.50 | 178,917 |
| 28 Mar 2024 | 464.50 | -2.50 | -0.54% | 447.00 | 467.50 | 326,148 |
| 27 Mar 2024 | 467.00 | 17.00 | 3.78% | 445.50 | 472.00 | 308,647 |
| 26 Mar 2024 | 450.00 | -0.50 | -0.11% | 448.00 | 460.50 | 366,576 |
| 25 Mar 2024 | 450.50 | 3.00 | 0.67% | 445.00 | 470.00 | 172,879 |
| 22 Mar 2024 | 447.50 | -6.50 | -1.43% | 447.50 | 461.00 | 264,539 |
| 21 Mar 2024 | 454.00 | 13.50 | 3.06% | 442.00 | 458.50 | 390,119 |
| 20 Mar 2024 | 440.50 | -1.50 | -0.34% | 438.50 | 445.00 | 190,310 |
| 19 Mar 2024 | 442.00 | -2.00 | -0.45% | 439.00 | 445.00 | 186,412 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 475.00 | 480.50 | 446.00 | 466.34 | 307,670 | -18.00 | -3.79% |
| 1 Month | 461.00 | 492.00 | 426.00 | 455.35 | 366,706 | -4.00 | -0.87% |
| 3 Months | 526.00 | 559.00 | 426.00 | 472.30 | 262,956 | -69.00 | -13.12% |
| 6 Months | 390.00 | 575.00 | 350.00 | 467.64 | 268,928 | 67.00 | 17.18% |
| 1 Year | 800.00 | 871.00 | 350.00 | 518.25 | 232,404 | -343.00 | -42.88% |
| 3 Years | 925.00 | 1,508.00 | 350.00 | 801.27 | 225,519 | -468.00 | -50.59% |
| 5 Years | 233.00 | 1,508.00 | 191.00 | 710.16 | 189,700 | 224.00 | 96.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
