Share Name Share Symbol Market Type Share ISIN Share Description
Impax Asset Management Group Plc LSE:IPX London Ordinary Share GB0004905260 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  6.00 1.61% 379.00 378.00 380.00 378.00 371.00 371.00 257,559 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 73.7 18.9 12.2 31.1 494

Impax Asset Management (IPX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Feb 2020379.006.001.61%371.00379.00257,528
13 Feb 2020373.00-5.00-1.32%370.00373.0054,322
12 Feb 2020378.00-9.00-2.33%370.00386.0026,191
11 Feb 2020387.007.001.84%370.00390.0017,744
10 Feb 2020380.007.502.01%370.00389.0099,942
07 Feb 2020372.502.500.68%368.00377.00119,835
06 Feb 2020370.00-5.50-1.46%365.00376.00202,808
05 Feb 2020375.50-6.50-1.7%373.00383.0066,078
04 Feb 2020382.00-3.50-0.91%380.00382.0068,580
03 Feb 2020385.50-8.50-2.16%381.00391.0062,091
31 Jan 2020394.0014.003.68%387.00399.0026,517
30 Jan 2020380.00-17.00-4.28%380.00398.0035,409
29 Jan 2020397.001.000.25%392.00400.0064,375
28 Jan 2020396.001.000.25%390.00399.0028,384
27 Jan 2020395.00-5.50-1.37%385.00398.0085,252
24 Jan 2020400.5015.504.03%390.00405.0066,831
23 Jan 2020385.00-17.00-4.23%385.00394.00477,253
22 Jan 2020402.0017.004.42%396.00404.0086,113
21 Jan 2020385.00-15.00-3.75%385.00398.0060,001
20 Jan 2020400.00-5.00-1.23%394.00401.0054,822
17 Jan 2020405.004.001.0%400.00410.00498,780
16 Jan 2020401.0031.008.38%385.00405.00224,536
Download more Impax Asset Management Group Plc Historical Data

Impax Asset Management Group Plc (IPX) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week374.00390.00368.00376.2063,6075.001.34%
1 Month409.00410.00365.00388.93110,066-30.00-7.33%
3 Months285.00410.00280.00362.56150,39394.0032.98%
6 Months243.00410.00226.00314.37114,043136.0055.97%
1 Year207.00410.00200.00290.3898,841172.0083.09%
3 Years71.25410.0071.00208.15118,237307.75431.93%
5 Years57.50410.0041.00163.18113,049321.50559.13%
Your Recent History
LSE
IPX
Impax Asse..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200216 19:44:38