Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Impax Asset Management Group Plc LSE:IPX London Ordinary Share GB0004905260 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -14.00 -3.74% 360.00 361.00 377.00 380.00 361.00 371.00 1,862,109 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 73.7 18.9 12.2 29.5 469

Impax Asset Management (IPX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
10 Jul 2020360.00-14.00-3.74%360.00380.001,862,109
09 Jul 2020374.001.000.27%370.00374.003,102
08 Jul 2020373.00-7.50-1.97%370.00387.0039,758
07 Jul 2020380.5018.004.97%369.00391.00234,933
06 Jul 2020362.505.001.4%342.00374.0028,855
03 Jul 2020357.50-2.50-0.69%349.00360.0010,190
02 Jul 2020360.0018.005.26%332.00360.0027,490
01 Jul 2020342.002.000.59%335.00354.0029,836
30 Jun 2020340.00-9.00-2.58%336.00350.0067,339
29 Jun 2020349.009.002.65%340.00360.0082,249
26 Jun 2020340.00-15.00-4.23%340.00367.0034,225
25 Jun 2020355.00-2.00-0.56%355.00361.0031,862
24 Jun 2020357.00-4.00-1.11%355.00368.0037,237
23 Jun 2020361.00-8.00-2.17%355.00374.0057,273
22 Jun 2020369.00-6.00-1.6%365.00384.0038,007
19 Jun 2020375.0010.002.74%363.00375.0039,234
18 Jun 2020365.00-8.00-2.14%361.00377.0071,570
17 Jun 2020373.00-2.00-0.53%361.00388.0010,202
16 Jun 2020375.002.500.67%370.00389.0066,523
15 Jun 2020372.500.500.13%361.00379.0012,133
Download more Impax Asset Management Group Plc Historical Data

Impax Asset Management Group Plc (IPX) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week359.00391.00342.00377.1263,3681.000.28%
1 Month368.00391.00332.00364.9347,812-8.00-2.17%
3 Months354.00405.00332.00365.3972,3096.001.69%
6 Months380.00410.00191.00342.26114,286-20.00-5.26%
1 Year280.00410.00191.00318.13108,07380.0028.57%
3 Years95.00410.0095.00230.30124,606265.00278.95%
5 Years48.50410.0041.00180.93116,955311.50642.27%
ADVFN Advertorial
Your Recent History
LSE
IPX
Impax Asse..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200713 02:51:56