Share Name Share Symbol Market Type Share ISIN Share Description
Impax Asset Man LSE:IPX London Ordinary Share GB0004905260 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 108.50p 107.00p 110.00p 108.50p 108.50p 108.50p 32,735 07:55:49
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 21.1 5.2 3.6 30.0 138.61

Impax Asset Man (IPX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 2017108.50.000.00%108.5108.556,082
15 Aug 2017108.5+3.50+3.33%105108.5140,635
14 Aug 2017105+3.50+3.45%101.49999105191,463
11 Aug 2017101.49999+4.37+4.50%97.749992101.49999196,752
10 Aug 201797.125+0.25+0.26%96.87597.12543,254
09 Aug 201796.8750.000.00%96.87596.8756,610
08 Aug 201796.8750.000.00%96.87596.8753,091
07 Aug 201796.8750.000.00%96.87596.87515,577
04 Aug 201796.875-0.13-0.13%96.87597304,460
03 Aug 201797-1.00-1.02%9797.99999280,646
02 Aug 201797.9999920.000.00%97.99999297.9999927,793
01 Aug 201797.9999920.000.00%97.99999297.99999212,811
31 Jul 201797.9999920.000.00%97.99999297.99999250,629
28 Jul 201797.9999920.000.00%97.99999297.9999928,523
27 Jul 201797.9999920.000.00%97.99999297.99999238,934
26 Jul 201797.999992-0.50-0.51%97.99999298.50000752,746
25 Jul 201798.5000070.000.00%98.50000798.50000740,243
24 Jul 201798.5000070.000.00%98.50000798.5000079,522
21 Jul 201798.5000070.000.00%98.50000798.50000760,479
20 Jul 201798.5000070.000.00%98.50000798.500007191,841
19 Jul 201798.5000070.000.00%98.50000798.50000721,613
18 Jul 201798.5000070.000.00%98.50000798.50000737,368
17 Jul 201798.5000070.000.00%98.50000798.50000731,988
Download more Impax Asset Man Historical Data

Impax Asset Man (IPX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week96.875108.596.875104.457643k197k126k11.62512.00%
1 Month98.5108.596.875100.48403k304k76k1010.15%
3 Months101108.58897.72520304k60k7.57.43%
6 Months73.5108.57193.50320511k59k3547.62%
1 Year52108.547.62578.468504M64k56.5108.65%
3 Years47108.54156.448107M64k61.5130.85%
5 Years40.5108.531.548.710407M78k68167.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170817 09:57:45