Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Impax Asset Man LSE:IPX London Ordinary Share GB0004905260 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -8.25p -4.27% 185.00p 190.00p 197.50p 190.00p 188.00p 188.00p 52,562 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 65.7 14.6 9.0 20.6 241.27

Impax Asset Man (IPX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2019185-8.25-4.27%18519052,562
17 Jan 2019193.25+8.25+4.46%193.25199.57,979
16 Jan 20191850.000.00%18518564,724
15 Jan 2019185-9.75-5.01%185190237,470
14 Jan 2019194.750.000.00%194.75194.75479,078
11 Jan 2019194.75+2.75+1.43%190.5194.7533,174
10 Jan 2019192-1.50-0.78%19219272,363
09 Jan 2019193.5+1.00+0.52%193.5193.523,818
08 Jan 2019192.5-3.25-1.66%188200680,284
07 Jan 2019195.75-9.75-4.74%195.75200510,700
04 Jan 2019205.5+0.50+0.24%200205.528,999
03 Jan 2019205+0.50+0.24%20020918,154
02 Jan 2019204.5+0.50+0.25%200204.525,853
31 Dec 2018204-0.50-0.24%20420613,471
28 Dec 2018204.5-5.50-2.62%204.5204.53,418
27 Dec 2018210+1.00+0.48%20521513,133
24 Dec 2018209-1.00-0.48%20921015,883
21 Dec 2018210+4.50+2.19%21022267,275
Download more Impax Asset Man Historical Data

Impax Asset Man (IPX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week190.5199.5185191.15298k479k164k-5.5-2.89%
1 Month210222185193.94563k680k135k-25-11.90%
3 Months232260185211.10273k680k91k-47-20.26%
6 Months223279185227.82853k1M121k-38-17.04%
1 Year193.5279141.5200.23683k7M155k-8.5-4.39%
3 Years42.527941150.0831317M111k142.5335.29%
5 Years53.527941116.7250317M113k131.5245.79%
Your Recent History
LSE
IPX
Impax Asse..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190121 02:59:45