Share Name Share Symbol Market Type Share ISIN Share Description
Impax Asset Man LSE:IPX London Ordinary Share GB0004905260 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 181.00p 176.00p 185.00p - - - 0 07:34:47
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 32.7 5.9 6.5 27.9 236.05

Impax Asset Man (IPX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 2018181.00001-3.00-1.63%181.00001184173,197
19 Jan 2018184-9.50-4.91%184193.5247,399
18 Jan 2018193.5-2.50-1.28%193.5195.9999824,723
17 Jan 2018195.99998-3.50-1.75%195.99998199.533,346
16 Jan 2018199.5-1.50-0.75%199.520128,928
15 Jan 2018201-5.50-2.66%201206.565,552
12 Jan 2018206.5-3.00-1.43%206.5209.585,581
11 Jan 2018209.5+16.00+8.27%193.5213.00001243,383
10 Jan 2018193.5+9.50+5.16%184.5194.99998166,079
09 Jan 2018184+12.25+7.13%176.5184170,706
08 Jan 2018171.75+2.50+1.48%169.25171.7572,208
05 Jan 2018169.25-0.50-0.29%169.2517058,428
04 Jan 2018169.75-0.50-0.29%169.75170.25198,239
03 Jan 2018170.250.000.00%170.25170.2537,003
02 Jan 2018170.25-2.75-1.59%170.25175.5148,296
29 Dec 2017173.00001+10.50+6.46%163173.0000131,424
28 Dec 2017162.5+4.50+2.85%158162.521,098
27 Dec 20171580.000.00%15815832,509
Download more Impax Asset Man Historical Data

Impax Asset Man (IPX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week201201181185.110825k247k102k-20-9.95%
1 Month158213158185.427621k247k102k2314.56%
3 Months139.25213133.75167.64663k247k72k41.7529.98%
6 Months98.521396.875144.10143k5M120k82.583.76%
1 Year7021370119.400205M101k111158.57%
3 Years56.252134179.330507M75k124.75221.78%
5 Years37.2521333.12565.039407M76k143.75385.91%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180123 08:04:11