Share Name Share Symbol Market Type Share ISIN Share Description
Impax Asset Man LSE:IPX London Ordinary Share GB0004905260 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 229.50p 227.00p 232.00p 229.50p 229.00p 229.50p 14,008 14:00:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 32.7 5.9 6.5 35.4 299.30

Impax Asset Man (IPX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 2018229.5-4.50-1.92%229.523575,521
15 Aug 2018234-1.00-0.43%231.523593,959
14 Aug 2018235-5.50-2.29%233.5243.569,231
13 Aug 2018240.5-2.00-0.82%240.5243.549,611
10 Aug 2018242.5+4.00+1.68%237242.5158,144
09 Aug 2018238.5+9.00+3.92%225238.5462,658
08 Aug 2018229.5-19.50-7.83%228.5249524,053
07 Aug 2018249-8.00-3.11%249260115,268
06 Aug 2018257-19.50-7.05%257277196,060
03 Aug 2018276.5-1.50-0.54%275276.5205,234
02 Aug 2018278+3.00+1.09%270278125,964
01 Aug 2018275+4.00+1.48%265279327,624
31 Jul 2018271+10.50+4.03%260271125,050
30 Jul 2018260.5+6.50+2.56%253260.556,181
27 Jul 2018254+2.50+0.99%250255135,072
26 Jul 2018251.5+7.50+3.07%243251.545,014
25 Jul 2018244-2.50-1.01%243.5250.5205,571
24 Jul 2018246.5+5.00+2.07%237246.5111,818
23 Jul 2018241.5+11.50+5.00%227.5241.5182,636
20 Jul 2018230+5.00+2.22%222.523072,213
19 Jul 2018225+2.00+0.90%222.5227.5379,360
18 Jul 2018223-1.00-0.45%223227.554,010
17 Jul 2018224-7.00-3.03%22423283,946
Download more Impax Asset Man Historical Data

Impax Asset Man (IPX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week237.5243.5229237.127050k158k89k-8-3.37%
1 Month223279222.5248.742845k524k167k6.52.91%
3 Months182.5279166.5218.37533k4M191k4725.75%
6 Months156279141.5197.29003k4M140k73.547.12%
1 Year107279106.375176.24913k7M160k122.5114.49%
3 Years48.7527941118.2119317M124k180.75370.77%
5 Years37.52793699.3135317M113k192512.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180817 17:38:12