Share Name Share Symbol Market Type Share ISIN Share Description
Impax Asset Man LSE:IPX London Ordinary Share GB0004905260 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.50p -2.22% 242.00p 237.00p 247.00p 245.00p 242.00p 245.00p 96,717 15:54:47
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 32.7 5.9 6.5 37.3 315.60

Impax Asset Man (IPX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Oct 2018247.5+0.50+0.20%247.5247.5119,613
19 Oct 2018247-0.50-0.20%24725279,728
18 Oct 2018247.5-5.00-1.98%247.525451,448
17 Oct 2018252.5+0.50+0.20%252.525941,299
16 Oct 2018252+3.00+1.20%243264136,221
15 Oct 2018249+3.00+1.22%249250100,499
12 Oct 2018246+33.00+15.49%210247147,052
11 Oct 2018213-18.50-7.99%190225352,653
10 Oct 2018231.5-15.50-6.28%225240152,703
09 Oct 2018247-12.50-4.82%237264102,882
08 Oct 2018259.5+1.50+0.58%25726241,459
05 Oct 2018258-10.50-3.91%250265147,805
04 Oct 2018268.5-1.00-0.37%268.5268.510,144
03 Oct 2018269.5+1.00+0.37%269.527275,325
02 Oct 2018268.5+16.00+6.34%255270130,220
01 Oct 2018252.5+9.50+3.91%242252.576,378
28 Sep 2018243+6.00+2.53%24024531,083
27 Sep 2018237-2.00-0.84%23724241,697
26 Sep 2018239+4.00+1.70%23924039,025
25 Sep 2018235+4.00+1.73%23423768,115
24 Sep 2018231-5.50-2.33%23023557,286
Download more Impax Asset Man Historical Data

Impax Asset Man (IPX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week264264242249.320241k136k86k-22-8.33%
1 Month234272190243.040110k353k97k83.42%
3 Months260.5279190235.64263k1M150k-18.5-7.10%
6 Months159.5279155219.04293k4M149k82.551.72%
1 Year149279133188.69963k7M169k9362.42%
3 Years4527941128.5297317M127k197437.78%
5 Years36.527936.5107.2420317M116k205.5563.01%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181023 22:08:54