We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Impax Asset Management Group Plc | LSE:IPX | London | Ordinary Share | GB0004905260 | ORD 1P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
14.50 | 3.37% | 444.50 | 439.00 | 445.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
453.50 | 433.50 | 433.50 | 928,276 | 16:35:24 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Investment Advice | 178.64M | 39.22M | 0.3057 | 14.49 | 568.47M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Apr 2024 | 444.50 | 14.50 | 3.37% | 433.50 | 453.50 | 919,161 |
25 Apr 2024 | 430.00 | -12.00 | -2.71% | 422.50 | 441.50 | 385,246 |
24 Apr 2024 | 442.00 | -19.00 | -4.12% | 442.00 | 463.00 | 259,530 |
23 Apr 2024 | 461.00 | 0.50 | 0.11% | 450.00 | 469.00 | 359,676 |
22 Apr 2024 | 460.50 | 3.50 | 0.77% | 454.00 | 466.00 | 269,001 |
19 Apr 2024 | 457.00 | -6.00 | -1.30% | 446.00 | 460.00 | 270,546 |
18 Apr 2024 | 463.00 | 6.00 | 1.31% | 455.50 | 468.00 | 195,362 |
17 Apr 2024 | 457.00 | -9.50 | -2.04% | 456.50 | 470.50 | 157,240 |
16 Apr 2024 | 466.50 | -8.00 | -1.69% | 455.00 | 472.50 | 402,375 |
15 Apr 2024 | 474.50 | 13.50 | 2.93% | 459.50 | 476.50 | 462,224 |
12 Apr 2024 | 461.00 | -14.50 | -3.05% | 461.00 | 480.50 | 321,150 |
11 Apr 2024 | 475.50 | 1.50 | 0.32% | 471.50 | 488.00 | 190,193 |
10 Apr 2024 | 474.00 | 24.00 | 5.33% | 452.50 | 492.00 | 369,597 |
09 Apr 2024 | 450.00 | 8.00 | 1.81% | 436.00 | 457.50 | 1,817,431 |
08 Apr 2024 | 442.00 | 10.00 | 2.31% | 433.00 | 443.00 | 126,509 |
05 Apr 2024 | 432.00 | -6.50 | -1.48% | 426.00 | 438.00 | 266,726 |
04 Apr 2024 | 438.50 | -4.50 | -1.02% | 434.00 | 446.00 | 503,203 |
03 Apr 2024 | 443.00 | -6.00 | -1.34% | 434.00 | 450.50 | 170,983 |
02 Apr 2024 | 449.00 | -15.50 | -3.34% | 445.50 | 466.50 | 178,917 |
28 Mar 2024 | 464.50 | -2.50 | -0.54% | 447.00 | 467.50 | 326,148 |
27 Mar 2024 | 467.00 | 17.00 | 3.78% | 445.50 | 472.00 | 308,647 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 459.50 | 469.00 | 422.50 | 449.28 | 308,800 | -15.00 | -3.26% |
1 Month | 450.50 | 492.00 | 422.50 | 453.69 | 372,551 | -6.00 | -1.33% |
3 Months | 524.00 | 545.00 | 422.50 | 466.21 | 273,274 | -79.50 | -15.17% |
6 Months | 367.00 | 575.00 | 362.00 | 469.50 | 273,223 | 77.50 | 21.12% |
1 Year | 775.00 | 871.00 | 350.00 | 513.22 | 235,503 | -330.50 | -42.65% |
3 Years | 952.00 | 1,508.00 | 350.00 | 797.57 | 226,667 | -507.50 | -53.31% |
5 Years | 235.50 | 1,508.00 | 191.00 | 708.69 | 190,538 | 209.00 | 88.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions