Share Name Share Symbol Market Type Share ISIN Share Description
Impax Asset Man LSE:IPX London Ordinary Share GB0004905260 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +11.25p +8.79% 139.25p 138.50p 140.00p 139.25p 126.50p 127.50p 131,615 16:29:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 21.1 5.2 3.6 38.5 177.89

Impax Asset Man (IPX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 2017139.25+11.25+8.79%126.5139.25131,615
18 Sep 2017128+20.50+19.07%109132327,072
15 Sep 2017107.50.000.00%107.5107.543,703
14 Sep 2017107.50.000.00%107.5107.5153,144
13 Sep 2017107.50.000.00%107.5107.543,924
12 Sep 2017107.50.000.00%107.5107.519,497
11 Sep 2017107.50.000.00%107.5107.515,875
08 Sep 2017107.5+1.00+0.94%106.5107.5100,404
07 Sep 2017106.50.000.00%106.5106.528,506
06 Sep 2017106.50.000.00%106.5106.56,684
05 Sep 2017106.50.000.00%106.5106.520,644
04 Sep 2017106.50.000.00%106.5106.544,859
01 Sep 2017106.50.000.00%106.5106.531,230
31 Aug 2017106.50.000.00%106.510791,616
30 Aug 2017106.5+0.13+0.12%106.375106.560,794
29 Aug 2017106.375-1.13-1.05%106.375107.563,471
25 Aug 2017107.5+0.50+0.47%107.5108.37549,431
24 Aug 20171070.000.00%107107.875174,318
23 Aug 20171070.000.00%107107.87545,569
22 Aug 2017107+0.13+0.12%106.87510728,385
21 Aug 2017106.875+0.50+0.47%106.375106.875325,929
Download more Impax Asset Man Historical Data

Impax Asset Man (IPX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week107.5139.25107.5118.915819k327k117k31.7529.53%
1 Month106.875139.25106.375112.11427k327k71k32.37530.29%
3 Months93.5139.2593.5103.88380327k74k45.7548.93%
6 Months76139.2575.598.69510511k69k63.2583.22%
1 Year48.75139.2547.62581.965504M71k90.5185.64%
3 Years47139.254158.880907M64k92.25196.28%
5 Years38139.2531.549.924107M79k101.25266.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170920 03:54:50