Share Name Share Symbol Market Type Share ISIN Share Description
Impax Asset Man LSE:IPX London Ordinary Share GB0004905260 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 182.50p 180.00p 185.00p 182.50p 182.50p 182.50p 27,973 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 32.7 5.9 6.5 28.2 238.01

Impax Asset Man (IPX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 2018182.50.000.00%180182.527,973
24 May 2018182.50.000.00%180182.520,242
23 May 2018182.50.000.00%180182.57,162
22 May 2018182.50.000.00%180182.530,579
21 May 2018182.50.000.00%180182.549,355
18 May 2018182.50.000.00%180182.52,543
17 May 2018182.50.000.00%180182.526,405
16 May 2018182.5+1.00+0.55%180182.562,905
15 May 2018181.5+6.50+3.71%172182.594,281
14 May 2018175+5.50+3.24%170175108,333
11 May 2018169.5+0.50+0.30%168169.548,097
10 May 2018169+1.00+0.60%168169.581,514
09 May 20181680.000.00%168169.556,349
08 May 20181680.000.00%168168.563,537
04 May 2018168+0.50+0.30%168169.5106,526
03 May 2018167.50.000.00%167.5167.50
02 May 2018167.5+3.50+2.13%164167.5145,935
01 May 20181640.000.00%16416561,913
30 Apr 2018164+5.50+3.47%155165.5165,798
27 Apr 2018158.5+1.00+0.63%155158.564,527
Download more Impax Asset Man Historical Data

Impax Asset Man (IPX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week182.5182.5180182.50003k49k22k0-
1 Month157.5182.5155170.83623k166k66k2515.87%
3 Months145182.5145161.13723k998k91k37.525.86%
6 Months147.5213141.5171.10833k7M150k3523.73%
1 Year10121388153.03443k7M133k81.580.69%
3 Years4821341100.9359317M114k134.5280.21%
5 Years36.87521334.7581.6857317M113k145.625394.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180527 03:28:30