Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Immupharma LSE:IMM London Ordinary Share GB0033711010 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 12.30p 11.35p 13.00p - - - 0 08:21:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.2 -7.0 -4.8 - 17.15

Immupharma (IMM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
10 Dec 201812.3-0.70-5.38%11.612.3405,352
07 Dec 201813+0.75+6.12%12.2513.551,069,637
06 Dec 201812.25-0.25-2.00%11.6512.25562,792
05 Dec 201812.5-0.30-2.34%11.612.65994,660
04 Dec 201812.8+0.60+4.92%12.813.55254,982
03 Dec 201812.2-1.35-9.96%1213.851,056,491
30 Nov 201813.55-0.30-2.17%12.4141,110,823
29 Nov 201813.85+1.85+15.42%11.2514.12,298,146
28 Nov 2018120.000.00%10.5122,538,571
27 Nov 201812-2.50-17.24%11.4513.83,001,902
26 Nov 201814.5-0.50-3.33%13.0514.5906,736
23 Nov 201815+1.70+12.78%13.4515864,755
22 Nov 201813.3-1.70-11.33%13.2513.5703,782
21 Nov 2018150.000.00%13.5151,485,421
20 Nov 201815-2.50-14.29%14.0516.752,413,652
19 Nov 201817.5-0.85-4.63%1621.55,547,635
16 Nov 201818.35+5.53+43.08%13.518.354,455,000
15 Nov 201812.825-0.78-5.70%12.813.25289,167
14 Nov 201813.6+0.60+4.62%1315.22,171,326
13 Nov 201813+2.53+24.11%11.413.22,266,951
12 Nov 201810.475+0.17+1.70%10.1510.6187,248
Download more Immupharma Historical Data

Immupharma (IMM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week13.213.5511.612.6185255k1M657k-0.9-6.82%
1 Month11.421.510.514.6302255k6M2M0.97.89%
3 Months12.6521.59.0613.606848k6M871k-0.35-2.77%
6 Months24.129.49.0616.918348k8M911k-11.8-48.96%
1 Year1691939.0655.817648k55M2M-156.7-92.72%
3 Years29.751939.0656.77496655M714k-17.45-58.66%
5 Years53.251939.0655.83416655M475k-40.95-76.90%
Your Recent History
LSE
IMM
Immupharma
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 08:36:26