We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Immupharma Plc | LSE:IMM | London | Ordinary Share | GB0033711010 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.185 | -7.76% | 2.20 | 2.11 | 2.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.21 | 2.18 | 2.21 | 732,587 | 15:49:56 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Finance Services | 0 | -3.81M | -0.0114 | -1.91 | 7.27M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Apr 2024 | 2.385 | 0.03 | 1.49% | 2.32 | 2.41 | 1,980,312 |
| 19 Apr 2024 | 2.35 | 0.11 | 4.91% | 2.20 | 2.35 | 1,317,704 |
| 18 Apr 2024 | 2.24 | -0.06 | -2.40% | 2.21 | 2.28 | 734,558 |
| 17 Apr 2024 | 2.295 | 0.04 | 1.55% | 2.22 | 2.295 | 605,281 |
| 16 Apr 2024 | 2.26 | -0.23 | -9.24% | 2.26 | 2.38 | 403,787 |
| 15 Apr 2024 | 2.49 | 0.02 | 0.61% | 2.30 | 2.50 | 1,684,237 |
| 12 Apr 2024 | 2.475 | 0.02 | 1.02% | 2.35 | 2.58 | 886,890 |
| 11 Apr 2024 | 2.45 | 0.05 | 2.08% | 2.40 | 2.50 | 2,748,120 |
| 10 Apr 2024 | 2.40 | 0.09 | 4.12% | 2.24 | 2.46 | 886,594 |
| 09 Apr 2024 | 2.305 | 0.08 | 3.36% | 2.30 | 2.41 | 1,293,310 |
| 08 Apr 2024 | 2.23 | 0.02 | 1.13% | 2.06 | 2.29 | 1,965,118 |
| 05 Apr 2024 | 2.205 | -0.11 | -4.75% | 2.16 | 2.27 | 2,209,887 |
| 04 Apr 2024 | 2.315 | -0.16 | -6.46% | 2.30 | 2.60 | 1,787,388 |
| 03 Apr 2024 | 2.475 | 0.11 | 4.43% | 2.475 | 2.60 | 2,832,818 |
| 02 Apr 2024 | 2.37 | 0.25 | 11.53% | 2.15 | 2.80 | 6,356,697 |
| 28 Mar 2024 | 2.125 | -0.06 | -2.52% | 2.10 | 2.25 | 2,365,381 |
| 27 Mar 2024 | 2.18 | -0.39 | -15.18% | 2.18 | 2.60 | 1,900,622 |
| 26 Mar 2024 | 2.57 | 0.33 | 14.73% | 2.30 | 2.70 | 5,612,234 |
| 25 Mar 2024 | 2.24 | 0.32 | 16.36% | 1.98 | 2.90 | 21,295,767 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.38 | 2.41 | 2.18 | 2.33 | 1,008,328 | -0.18 | -7.56% |
| 1 Month | 2.30 | 2.80 | 2.06 | 2.37 | 2,087,274 | -0.10 | -4.35% |
| 3 Months | 1.45 | 2.90 | 0.83 | 1.73 | 2,866,868 | 0.75 | 51.72% |
| 6 Months | 1.70 | 2.90 | 0.83 | 1.70 | 1,896,335 | 0.50 | 29.41% |
| 1 Year | 2.90 | 3.78 | 0.83 | 2.01 | 1,464,902 | -0.70 | -24.14% |
| 3 Years | 8.92 | 10.60 | 0.83 | 3.90 | 1,421,439 | -6.72 | -75.34% |
| 5 Years | 10.50 | 32.00 | 0.83 | 7.51 | 1,356,555 | -8.30 | -79.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
