We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Immupharma Plc | LSE:IMM | London | Ordinary Share | GB0033711010 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0325 | -1.93% | 1.65 | 1.65 | 1.67 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.75 | 1.65 | 1.75 | 263,679 | 16:29:55 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Finance Services | 0 | -2.92M | -0.0070 | -2.36 | 7.01M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Nov 2024 | 1.65 | -0.03 | -1.93% | 1.65 | 1.75 | 263,679 |
| 15 Nov 2024 | 1.6825 | 0.02 | 1.36% | 1.6825 | 1.6825 | 199,499 |
| 14 Nov 2024 | 1.66 | 0.00 | 0.00% | 1.65 | 1.66 | 397,691 |
| 13 Nov 2024 | 1.66 | 0.00 | 0.15% | 1.655 | 1.66 | 369,924 |
| 12 Nov 2024 | 1.6575 | 0.00 | 0.30% | 1.63 | 1.66 | 41,146 |
| 11 Nov 2024 | 1.6525 | -0.01 | -0.45% | 1.60 | 1.70 | 3,062,215 |
| 08 Nov 2024 | 1.66 | -0.02 | -1.04% | 1.66 | 1.66 | 2,815,061 |
| 07 Nov 2024 | 1.6775 | 0.04 | 2.29% | 1.63 | 1.795 | 492,738 |
| 06 Nov 2024 | 1.64 | 0.01 | 0.61% | 1.64 | 1.67 | 676,354 |
| 05 Nov 2024 | 1.63 | 0.05 | 3.33% | 1.62 | 1.63 | 1,083,398 |
| 04 Nov 2024 | 1.5775 | 0.02 | 1.28% | 1.50 | 1.595 | 7,571,423 |
| 01 Nov 2024 | 1.5575 | -0.03 | -2.04% | 1.50 | 1.595 | 1,047,322 |
| 31 Oct 2024 | 1.59 | 0.03 | 1.92% | 1.59 | 1.59 | 181,321 |
| 30 Oct 2024 | 1.56 | 0.01 | 0.65% | 1.55 | 1.56 | 509,422 |
| 29 Oct 2024 | 1.55 | -0.24 | -13.29% | 1.50 | 1.765 | 2,647,664 |
| 28 Oct 2024 | 1.7875 | 0.08 | 4.84% | 1.7875 | 1.7875 | 466,174 |
| 25 Oct 2024 | 1.705 | -0.12 | -6.45% | 1.70 | 1.78 | 983,844 |
| 24 Oct 2024 | 1.8225 | -0.01 | -0.27% | 1.75 | 1.8225 | 267,543 |
| 23 Oct 2024 | 1.8275 | -0.11 | -5.43% | 1.80 | 1.92 | 983,854 |
| 22 Oct 2024 | 1.9325 | -0.01 | -0.39% | 1.9325 | 1.9325 | 185,979 |
| 21 Oct 2024 | 1.94 | 0.00 | 0.26% | 1.94 | 1.94 | 106,835 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.70 | 1.75 | 1.60 | 1.66 | 814,095 | -0.05 | -2.94% |
| 1 Month | 1.94 | 1.94 | 1.50 | 1.63 | 1,204,470 | -0.29 | -14.95% |
| 3 Months | 1.535 | 1.995 | 1.35 | 1.64 | 1,041,951 | 0.115 | 7.49% |
| 6 Months | 2.30 | 2.70 | 1.25 | 1.85 | 1,201,209 | -0.65 | -28.26% |
| 1 Year | 1.64 | 2.90 | 0.83 | 1.79 | 1,636,222 | 0.01 | 0.61% |
| 3 Years | 6.72 | 9.50 | 0.83 | 3.29 | 1,556,280 | -5.07 | -75.45% |
| 5 Years | 7.98 | 32.00 | 0.83 | 6.75 | 1,429,411 | -6.33 | -79.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
