Share Name Share Symbol Market Type Share ISIN Share Description
Immupharma LSE:IMM London Ordinary Share GB0033711010 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.65p -3.18% 19.80p 19.80p 20.20p 20.20p 19.50p 20.10p 312,872 13:47:40
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.2 -7.0 -4.8 - 27.61

Immupharma (IMM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 201820.45-0.80-3.76%20.321.1591,308
19 Jul 201821.25-0.35-1.62%21.121.8248,597
18 Jul 201821.6-0.35-1.59%21.121.972,191
17 Jul 201821.95-0.05-0.23%21.422.2199,950
16 Jul 201822+0.20+0.92%2122.1356,217
13 Jul 201821.8+0.30+1.40%21.522.6338,583
12 Jul 201821.5-0.10-0.46%21.522.1203,761
11 Jul 201821.6-0.65-2.92%21.622.9423,244
10 Jul 201822.25+1.25+5.95%21.522.8458,589
09 Jul 201821-1.30-5.83%2122.31,206,602
06 Jul 201822.3+0.60+2.76%21.922.5413,677
05 Jul 201821.7-0.50-2.25%21.622.4412,434
04 Jul 201822.2+1.10+5.21%21.722.9657,601
03 Jul 201821.1-1.10-4.95%21.122.7895,083
02 Jul 201822.2-1.80-7.50%22.223.51,001,149
29 Jun 2018240.000.00%23.224.4978,970
28 Jun 201824+0.10+0.42%23.224990,988
27 Jun 201823.90.000.00%21.624848,629
26 Jun 201823.9+0.80+3.46%22.724.3856,832
25 Jun 201823.1-1.50-6.10%23.124.3724,563
Download more Immupharma Historical Data

Immupharma (IMM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week21.522.219.521.222372k591k294k-1.7-7.91%
1 Month2424.419.522.415172k1M594k-4.2-17.50%
3 Months31.837.919.527.360572k7M2M-12-37.74%
6 Months181.51891959.869072k55M2M-161.7-89.09%
1 Year59.251931969.375623k55M1M-39.45-66.58%
3 Years43.51931963.94436655M618k-23.7-54.48%
5 Years38.251931962.80956655M417k-18.45-48.24%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180723 13:16:42