Share Name Share Symbol Market Type Share ISIN Share Description
Immupharma LSE:IMM London Ordinary Share GB0033711010 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +23.00p +15.97% 167.00p 168.00p 171.75p 175.00p 148.00p 148.00p 899,041 11:12:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.2 -6.3 -4.5 - 221.31

Immupharma (IMM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 2017144+13.00+9.92%130.5148.51,109,479
07 Dec 2017131+1.00+0.77%129134.75486,256
06 Dec 20171300.000.00%126.5131.75522,340
05 Dec 2017130+1.38+1.07%128131634,253
04 Dec 2017128.625+3.63+2.90%126130515,999
01 Dec 2017125+1.50+1.21%121.99999130417,951
30 Nov 2017123.5-7.50-5.73%118.5136788,999
29 Nov 2017131+1.00+0.77%125137.75669,453
28 Nov 2017130+19.50+17.65%114.75136.752,056,337
27 Nov 2017110.5+10.00+9.95%1001181,523,012
24 Nov 2017100.5+1.88+1.90%99100.5206,996
23 Nov 201798.625+1.13+1.15%97.999992100231,668
22 Nov 201797.499992+0.50+0.52%97.499992100138,368
21 Nov 201797-2.00-2.02%97100226,468
20 Nov 201799+1.00+1.02%95.7599204,525
17 Nov 201797.999992+2.50+2.62%96.2599.75249,688
16 Nov 201795.5-1.88-1.93%95.597.749992128,443
15 Nov 201797.375-0.62-0.64%97.25100412,270
14 Nov 201797.9999920.000.00%97.499992101203,215
13 Nov 201797.999992-2.00-2.00%96103562,387
Download more Immupharma Historical Data

Immupharma (IMM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week129175126134.6842486k1M654k3829.46%
1 Month9917595.5120.8758128k2M564k6868.69%
3 Months491754796.887247k2M543k118240.82%
6 Months49.751754484.26487k2M356k117.25235.68%
1 Year38.751753772.62443k2M299k128.25330.97%
3 Years5317519.7555.0846010M198k114215.09%
5 Years54.517519.7553.6427010M175k112.5206.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171211 11:33:18