Share Name Share Symbol Market Type Share ISIN Share Description
Immupharma LSE:IMM London Ordinary Share GB0033711010 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +2.14% 47.75p 46.00p 47.50p 47.75p 47.75p 47.75p 4,115 09:00:46
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.2 -6.3 -4.5 - 63.28

Immupharma (IMM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Aug 201746.749996-1.38-2.86%44.99999647.000003113,079
21 Aug 201748.1250.000.00%47.00000348.12542,946
18 Aug 201748.125+1.12+2.39%4448.125402,153
17 Aug 201747.000003-0.87-1.83%47.00000348.74999647,195
16 Aug 201747.875-1.50-3.04%46.74999650148,324
15 Aug 201749.375-0.38-0.75%48.550.749996114,831
14 Aug 201749.75+0.75+1.53%48.99999649.7551,151
11 Aug 201748.999996-3.38-6.44%48.99999651.75285,302
10 Aug 201752.375+0.63+1.21%51.00000352.375126,356
09 Aug 201751.75-0.50-0.96%50.74999651.7523,730
08 Aug 201752.25+1.88+3.72%50.2552.2526,202
07 Aug 201750.375-1.63-3.13%50.37552.5119,568
04 Aug 201752+0.38+0.73%51.0000035277,822
03 Aug 201751.625+2.00+4.03%49.7551.75148,896
02 Aug 201749.625-3.37-6.37%49.62552.25549,691
01 Aug 201752.999996-1.25-2.30%52.74999656.749996344,414
31 Jul 201754.25-3.63-6.26%54.2556.25237,721
28 Jul 201757.875+0.13+0.22%55.7557.875110,201
27 Jul 201757.75+2.00+3.59%56.99999658206,027
26 Jul 201755.75-1.75-3.04%55.7557.5165,682
25 Jul 201757.5+1.38+2.45%56.99999658126,435
24 Jul 201756.125-0.87-1.54%55.00000359.250003194,169
Download more Immupharma Historical Data

Immupharma (IMM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week50504447.799143k402k151k-2.25-4.50%
1 Month57.5584451.217824k550k167k-9.75-16.96%
3 Months54.75614453.25597k740k190k-7-12.79%
6 Months56.5624454.16897k2M231k-8.75-15.49%
1 Year39693348.78623k10M221k8.7522.44%
3 Years456919.7543.8926010M162k2.756.11%
5 Years56.7577.7519.7546.4494010M150k-9-15.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170823 10:19:12