Share Name Share Symbol Market Type Share ISIN Share Description
Immupharma LSE:IMM London Ordinary Share GB0033711010 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.125p +0.13% 98.50p 97.00p 98.75p 100.00p 96.50p 96.50p 370,997 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.2 -6.3 -4.5 - 130.54

Immupharma (IMM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 201798.500007+0.13+0.13%96.5100370,997
19 Oct 201798.375007-0.62-0.63%96100.25293,131
18 Oct 201799-3.00-2.94%98.250007102.5492,210
17 Oct 2017102+11.38+12.55%91102.51,311,735
16 Oct 201790.625+1.63+1.83%8990.625198,702
13 Oct 201789+1.13+1.28%86.7591257,279
12 Oct 201787.875-1.13-1.26%87.592546,029
11 Oct 201789-4.25-4.56%8591.5965,565
10 Oct 201793.25+0.75+0.81%9295594,650
09 Oct 201792.5+13.00+16.35%831001,765,555
06 Oct 201779.5+0.75+0.95%7982342,257
05 Oct 201778.75-1.25-1.56%78.7582490,872
04 Oct 201780+2.00+2.56%7182.5840,773
03 Oct 201778-6.50-7.69%75871,747,841
02 Oct 201784.5+24.38+40.54%61.7586.5000071,937,198
29 Sep 201760.125+3.38+5.95%56.99999661.75301,737
28 Sep 201756.749996+3.12+5.83%53.558.5766,128
27 Sep 201753.625+2.13+4.13%51.7554.25464,908
26 Sep 201751.5+0.50+0.98%51.00000354731,975
25 Sep 201751.000003+1.50+3.03%49.7551.000003182,494
22 Sep 201749.5-1.00-1.98%49.550.5211,724
Download more Immupharma Historical Data

Immupharma (IMM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week89.5102.586.7598.8101199k1M511k910.06%
1 Month50.5102.549.581.8498182k2M722k4895.05%
3 Months57102.54470.985823k2M371k41.572.81%
6 Months53102.54464.54457k2M283k45.585.85%
1 Year35102.53356.12883k10M283k63.5181.43%
3 Years55.5102.519.7547.9220010M183k4377.48%
5 Years65102.519.7548.6362010M162k33.551.54%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171022 11:50:23