Share Name Share Symbol Market Type Share ISIN Share Description
Immupharma LSE:IMM London Ordinary Share GB0033711010 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +3.84% 13.525p 13.05p 14.00p 13.95p 12.95p 12.95p 294,647 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.2 -7.0 -4.8 - 18.86

Immupharma (IMM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 201813.525+0.50+3.84%12.9513.95294,647
20 Sep 201813.025-0.20-1.51%12.5513.15266,216
19 Sep 201813.225+0.17+1.34%12.9513.35256,140
18 Sep 201813.05+0.10+0.77%1213.7987,097
17 Sep 201812.95-0.18-1.33%12.813.15406,404
14 Sep 201813.125-0.43-3.14%12.813.751,277,968
13 Sep 201813.55-0.53-3.73%13.315665,853
12 Sep 201814.075+0.48+3.49%12.914.452,283,195
11 Sep 201813.6-0.80-5.56%12.6514.055,370,251
10 Sep 201814.4-3.50-19.55%13.817.48,381,175
07 Sep 201817.9-2.38-11.71%17.722.53,550,001
06 Sep 201820.275+0.47+2.40%19.5520.275194,171
05 Sep 201819.8-0.15-0.75%19.520.4400,514
04 Sep 201819.950.000.00%19.819.9576,343
03 Sep 201819.95+0.05+0.25%19.520.4146,660
31 Aug 201819.9-0.05-0.25%19.920.5188,238
30 Aug 201819.95-0.15-0.75%19.520.1406,139
29 Aug 201820.1-0.70-3.37%2020.2221,090
28 Aug 201820.8+1.00+5.05%2021.4235,299
24 Aug 201819.8-0.13-0.63%19.520.7288,432
23 Aug 201819.925+0.13+0.63%19.520.9860,767
22 Aug 201819.80.000.00%19.620.8184,690
Download more Immupharma Historical Data

Immupharma (IMM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week13.7513.951213.0792256k1M639k-0.225-1.64%
1 Month19.522.51214.976476k8M1M-5.975-30.64%
3 Months24.124.41217.454765k8M763k-10.575-43.88%
6 Months121.51891241.864565k55M2M-107.975-88.87%
1 Year50.51931264.955365k55M2M-36.975-73.22%
3 Years39.51931260.65126655M660k-25.975-65.76%
5 Years71.51931259.83186655M439k-57.975-81.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180922 18:24:56