Share Name Share Symbol Market Type Share ISIN Share Description
Immupharma LSE:IMM London Ordinary Share GB0033711010 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -6.00p -4.58% 125.00p 126.50p 128.00p 135.00p 125.50p 131.50p 1,031,533 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.2 -6.3 -4.5 - 174.33

Immupharma (IMM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 2018125-6.00-4.58%1251351,031,533
21 Feb 2018131+9.00+7.38%120.5131.51,680,326
20 Feb 2018121.99999+4.00+3.39%118125.49999952,669
19 Feb 2018118-1.00-0.84%116.5121.99999522,544
16 Feb 2018119+7.50+6.73%111121992,338
15 Feb 2018111.5-3.00-2.62%107.5121.499991,757,736
14 Feb 2018114.5-11.50-9.13%113.99999127.51,701,566
13 Feb 2018126-3.00-2.33%125131.5488,906
12 Feb 2018129+0.50+0.39%127.5134545,060
09 Feb 2018128.5-2.50-1.91%125132.5601,506
08 Feb 2018131-0.50-0.38%129.5136.5561,760
07 Feb 2018131.5-5.00-3.66%126138813,865
06 Feb 2018136.5-3.50-2.50%130.5139.5725,085
05 Feb 2018140+8.00+6.06%129143.52,852,819
02 Feb 2018132+3.00+2.33%126.5132746,000
01 Feb 2018129+0.50+0.39%125139.51,096,764
31 Jan 2018128.5-5.00-3.75%120134.52,078,987
30 Jan 2018133.5-1.50-1.11%131138677,113
29 Jan 2018135-0.50-0.37%132.51401,756,582
26 Jan 2018135.5-3.50-2.52%132.51431,701,244
25 Jan 2018139-13.00-8.55%132.51542,724,127
24 Jan 2018152-8.50-5.30%141.51535,588,475
23 Jan 2018160.5-5.50-3.31%155.5173.00001815,446
Download more Immupharma Historical Data

Immupharma (IMM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week115135107.5120.5775523k2M1M108.70%
1 Month154154107.5129.6759489k3M1M-29-18.83%
3 Months126.25193107.5146.6048266k6M1M-1.25-0.99%
6 Months4819345125.751446k6M723k77160.42%
1 Year5519344108.79807k6M475k70127.27%
3 Years4719319.7580.78996610M266k78165.96%
5 Years5019319.7573.11706610M213k75150.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180223 04:45:48