Share Name Share Symbol Market Type Share ISIN Share Description
Immupharma LSE:IMM London Ordinary Share GB0033711010 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +3.57% 29.00p 28.00p 29.00p 30.00p 27.80p 28.50p 937,913 16:29:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.2 -6.3 -4.5 - 40.45

Immupharma (IMM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 201829+1.00+3.57%27.830937,913
17 May 201828-1.40-4.76%28301,993,052
16 May 201829.4-0.60-2.00%28.429.8551,085
15 May 201830-0.70-2.28%28.630.51,292,817
14 May 201830.7-0.30-0.97%28.530.71,352,578
11 May 201831-0.30-0.96%30.1332,413,366
10 May 201831.3+1.70+5.74%28.231.61,314,943
09 May 201829.6-1.30-4.21%27.5333,820,043
08 May 201830.9-1.60-4.92%30.534.62,156,502
04 May 201832.5-0.50-1.52%32.135.13,916,181
03 May 2018330.000.00%33330
02 May 201833+3.40+11.49%28.6344,616,481
01 May 201829.6-0.10-0.34%2730.33,136,575
30 Apr 201829.7-2.30-7.19%27.831.84,522,804
27 Apr 201832-4.50-12.33%30.536.86,254,093
26 Apr 201836.5-3.10-7.83%36392,943,814
25 Apr 201839.6+2.00+5.32%35.539.63,940,169
24 Apr 201837.6-2.40-6.00%34428,778,011
23 Apr 201840-4.00-9.09%3847.77,932,825
20 Apr 201844+5.90+15.49%37.15018,186,395
Download more Immupharma Historical Data

Immupharma (IMM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week313327.829.8742551k2M2M-2-6.45%
1 Month37.1502736.1247551k18M5M-8.1-21.83%
3 Months125.51891958.0370465k55M4M-96.5-76.89%
6 Months99.751931978.0839138k55M2M-70.75-70.93%
1 Year55.251931977.31347k55M1M-26.25-47.51%
3 Years481931969.49086655M545k-19-39.58%
5 Years40.251931967.19646655M378k-11.25-27.95%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180520 13:50:44