We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Immupharma Plc | LSE:IMM | London | Ordinary Share | GB0033711010 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.175 | -13.67% | 1.105 | 1.105 | 1.215 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.20 | 1.08 | 1.20 | 1,437,554 | 13:44:48 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Finance Services | 0 | -2.92M | -0.0070 | -1.54 | 5.33M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Dec 2024 | 1.28 | 0.17 | 15.32% | 1.02 | 1.365 | 3,748,346 |
| 18 Dec 2024 | 1.11 | 0.01 | 0.68% | 1.10 | 1.21 | 340,802 |
| 17 Dec 2024 | 1.1025 | 0.01 | 0.46% | 1.025 | 1.1025 | 816,282 |
| 16 Dec 2024 | 1.0975 | -0.05 | -4.57% | 1.04 | 1.17 | 386,847 |
| 13 Dec 2024 | 1.15 | -0.01 | -0.43% | 1.15 | 1.27 | 733,994 |
| 12 Dec 2024 | 1.155 | 0.04 | 3.59% | 1.155 | 1.28 | 1,137,773 |
| 11 Dec 2024 | 1.115 | -0.01 | -1.11% | 1.015 | 1.115 | 1,466,186 |
| 10 Dec 2024 | 1.1275 | -0.04 | -3.43% | 0.85 | 1.28 | 9,436,103 |
| 09 Dec 2024 | 1.1675 | -0.05 | -3.71% | 1.105 | 1.185 | 362,108 |
| 06 Dec 2024 | 1.2125 | 0.04 | 3.19% | 1.175 | 1.28 | 561,867 |
| 05 Dec 2024 | 1.175 | 0.01 | 1.08% | 1.16 | 1.275 | 596,298 |
| 04 Dec 2024 | 1.1625 | -0.05 | -4.32% | 1.055 | 1.20 | 952,228 |
| 03 Dec 2024 | 1.215 | 0.13 | 11.47% | 1.00 | 1.30 | 4,792,040 |
| 02 Dec 2024 | 1.09 | -0.10 | -8.02% | 1.00 | 1.27 | 5,757,380 |
| 29 Nov 2024 | 1.185 | -0.24 | -16.84% | 1.17 | 1.45 | 11,965,967 |
| 28 Nov 2024 | 1.425 | -0.05 | -3.23% | 1.405 | 1.615 | 1,437,084 |
| 27 Nov 2024 | 1.4725 | -0.08 | -5.00% | 1.46 | 1.48 | 1,075,333 |
| 26 Nov 2024 | 1.55 | 0.05 | 3.68% | 1.48 | 1.55 | 296,714 |
| 25 Nov 2024 | 1.495 | -0.07 | -4.47% | 1.495 | 1.605 | 1,340,412 |
| 22 Nov 2024 | 1.565 | -0.01 | -0.32% | 1.55 | 1.575 | 653,703 |
| 21 Nov 2024 | 1.57 | -0.02 | -1.26% | 1.57 | 1.60 | 609,628 |
| 20 Nov 2024 | 1.59 | -0.04 | -2.15% | 1.59 | 1.625 | 1,160,724 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.27 | 1.365 | 1.02 | 1.22 | 1,205,254 | -0.165 | -12.99% |
| 1 Month | 1.575 | 1.615 | 0.85 | 1.20 | 2,392,873 | -0.47 | -29.84% |
| 3 Months | 1.81 | 1.995 | 0.85 | 1.41 | 1,385,282 | -0.705 | -38.95% |
| 6 Months | 2.24 | 2.30 | 0.85 | 1.56 | 1,316,676 | -1.14 | -50.67% |
| 1 Year | 1.63 | 2.90 | 0.83 | 1.73 | 1,725,274 | -0.525 | -32.21% |
| 3 Years | 7.40 | 9.50 | 0.83 | 3.16 | 1,597,018 | -6.30 | -85.07% |
| 5 Years | 15.94 | 21.30 | 0.83 | 5.77 | 1,396,412 | -14.84 | -93.07% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
