Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
IMI LSE:IMI London Ordinary Share GB00BGLP8L22 ORD 28 4/7P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.00p -0.55% 903.00p 906.50p 907.50p 910.50p 901.00p 905.00p 1,568,933 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 1,751.0 180.9 53.6 16.8 2,456.53

IMI (IMI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 2018908-12.50-1.36%902.5916.51,314,173
13 Dec 2018920.5-2.50-0.27%908931.51,000,370
12 Dec 2018923+24.00+2.67%896927.51,341,665
11 Dec 2018899+29.00+3.33%875.5917.5889,951
10 Dec 2018870-20.00-2.25%868.5889.5929,887
07 Dec 2018890-22.50-2.47%867.5913.54,043,355
06 Dec 2018912.5-42.00-4.40%9009531,755,652
05 Dec 2018954.5-17.00-1.75%950.5969813,193
04 Dec 2018971.5-29.50-2.95%971.51006812,701
03 Dec 20181001+27.50+2.82%994.510231,103,548
30 Nov 2018973.5-8.50-0.87%966.59831,419,020
29 Nov 2018982+14.00+1.45%960993537,870
28 Nov 2018968+4.50+0.47%957971485,505
27 Nov 2018963.5-11.50-1.18%949983.51,957,221
26 Nov 2018975+25.50+2.69%953.5978.5857,297
23 Nov 2018949.5+16.00+1.71%928954788,095
22 Nov 2018933.5+7.50+0.81%920942.51,819,246
21 Nov 2018926+10.00+1.09%9019262,579,823
20 Nov 2018916+5.00+0.55%892.59191,032,669
19 Nov 2018911-14.50-1.57%905.5939.51,849,525
Download more IMI Historical Data

IMI (IMI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week882931.5868.5906.0432890k2M1M212.38%
1 Month9191,023867.5929.3584486k4M1M-16-1.74%
3 Months1,1461,165867.5984.6049461k4M1M-243-21.20%
6 Months1,1901,268867.51,054.7593350k4M1M-287-24.12%
1 Year1,2941,453867.51,114.8531166k21M1M-391-30.22%
3 Years843.51,4537171,091.666368k21M862k59.57.05%
5 Years1,4741,6137171,151.473926k21M832k-571-38.74%
Your Recent History
LSE
IMI
IMI
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181217 17:45:31