Share Name Share Symbol Market Type Share ISIN Share Description
IMI LSE:IMI London Ordinary Share GB00BGLP8L22 ORD 28 4/7P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.08% 1,225.00p 1,223.00p 1,224.00p 1,236.00p 1,212.00p 1,228.00p 481,434 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 1,657.0 165.3 48.3 25.4 3,331.71

IMI (IMI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 20171225-1.00-0.08%12121236481,434
19 Oct 20171226-4.00-0.33%12151232621,019
18 Oct 20171230+8.00+0.65%12101231457,556
17 Oct 20171222-1.00-0.08%12101230538,794
16 Oct 20171223-12.00-0.97%12191239518,365
13 Oct 20171235-13.00-1.04%12301248712,801
12 Oct 20171248+3.00+0.24%12401248478,136
11 Oct 20171245+3.00+0.24%12361245479,753
10 Oct 20171242+5.00+0.40%12261242394,105
09 Oct 20171237+1.00+0.08%12241238538,008
06 Oct 20171236+4.00+0.32%12161242915,781
05 Oct 201712320.000.00%12221245546,198
04 Oct 20171232+6.00+0.49%12141236484,122
03 Oct 20171226-13.00-1.05%12171241501,208
02 Oct 20171239-4.00-0.32%12271250714,254
29 Sep 20171243+27.00+2.22%121812431,112,425
28 Sep 20171216+3.00+0.25%12101224954,507
27 Sep 20171213+16.00+1.34%118912231,258,224
26 Sep 20171197+33.00+2.84%116112031,472,437
25 Sep 20171164+7.00+0.61%11521173739,359
22 Sep 20171157+12.00+1.05%11261157477,024
Download more IMI Historical Data

IMI (IMI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,2421,2481,2101,227.5921458k713k570k-17-1.37%
1 Month1,1441,2501,1261,221.1540394k1M696k817.08%
3 Months1,2701,2711,1111,182.5352279k1M640k-45-3.54%
6 Months1,2051,3251,1111,222.7823279k2M675k201.66%
1 Year1,0271,325899.51,162.110883k2M766k19819.28%
3 Years1,1971,4547171,095.742168k8M794k282.34%
5 Years913.51,6137171,184.644626k8M747k311.534.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171022 15:39:21