We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Imi Plc | LSE:IMI | London | Ordinary Share | GB00BGLP8L22 | ORD 28 4/7P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -5.00 | -0.27% | 1,853.00 | 1,853.00 | 1,854.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,853.00 | 1,837.00 | 1,842.00 | 35,600 | 11:13:45 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Manufacturing Industries,nec | 2.2B | 237.3M | 0.9186 | 20.16 | 4.8B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Dec 2024 | 1,858.00 | 6.00 | 0.32% | 1,831.00 | 1,864.00 | 750,075 |
| 09 Dec 2024 | 1,852.00 | 16.00 | 0.87% | 1,826.00 | 1,855.00 | 331,539 |
| 06 Dec 2024 | 1,836.00 | 19.00 | 1.05% | 1,812.00 | 1,840.00 | 452,751 |
| 05 Dec 2024 | 1,817.00 | -1.00 | -0.06% | 1,814.00 | 1,829.00 | 401,231 |
| 04 Dec 2024 | 1,818.00 | 13.00 | 0.72% | 1,807.00 | 1,825.00 | 535,263 |
| 03 Dec 2024 | 1,805.00 | 4.00 | 0.22% | 1,794.00 | 1,808.00 | 611,350 |
| 02 Dec 2024 | 1,801.00 | -19.00 | -1.04% | 1,790.00 | 1,819.00 | 539,162 |
| 29 Nov 2024 | 1,820.00 | 58.00 | 3.29% | 1,788.00 | 1,823.00 | 585,179 |
| 28 Nov 2024 | 1,762.00 | 7.00 | 0.40% | 1,754.00 | 1,773.00 | 197,032 |
| 27 Nov 2024 | 1,755.00 | 9.00 | 0.52% | 1,738.00 | 1,760.00 | 469,982 |
| 26 Nov 2024 | 1,746.00 | -8.00 | -0.46% | 1,735.00 | 1,754.00 | 575,655 |
| 25 Nov 2024 | 1,754.00 | 4.00 | 0.23% | 1,744.00 | 1,765.00 | 842,956 |
| 22 Nov 2024 | 1,750.00 | 36.00 | 2.10% | 1,713.00 | 1,751.00 | 576,660 |
| 21 Nov 2024 | 1,714.00 | 19.00 | 1.12% | 1,689.00 | 1,717.00 | 865,323 |
| 20 Nov 2024 | 1,695.00 | -15.00 | -0.88% | 1,683.00 | 1,723.00 | 795,484 |
| 19 Nov 2024 | 1,710.00 | -10.00 | -0.58% | 1,695.00 | 1,727.00 | 547,936 |
| 18 Nov 2024 | 1,720.00 | 5.00 | 0.29% | 1,694.00 | 1,720.00 | 1,534,293 |
| 15 Nov 2024 | 1,715.00 | -8.00 | -0.46% | 1,705.00 | 1,729.00 | 371,068 |
| 14 Nov 2024 | 1,723.00 | 5.00 | 0.29% | 1,707.00 | 1,723.00 | 442,543 |
| 13 Nov 2024 | 1,718.00 | -12.00 | -0.69% | 1,707.00 | 1,735.00 | 1,253,415 |
| 12 Nov 2024 | 1,730.00 | -33.00 | -1.87% | 1,730.00 | 1,760.00 | 1,000,897 |
| 11 Nov 2024 | 1,763.00 | 17.00 | 0.97% | 1,753.00 | 1,769.00 | 345,716 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,816.00 | 1,864.00 | 1,807.00 | 1,837.84 | 494,172 | 37.00 | 2.04% |
| 1 Month | 1,728.00 | 1,864.00 | 1,683.00 | 1,759.23 | 633,945 | 125.00 | 7.23% |
| 3 Months | 1,830.00 | 1,898.00 | 1,630.00 | 1,772.20 | 839,607 | 23.00 | 1.26% |
| 6 Months | 1,860.00 | 1,900.00 | 1,630.00 | 1,784.62 | 705,274 | -7.00 | -0.38% |
| 1 Year | 1,627.00 | 1,911.00 | 1,531.00 | 1,765.76 | 704,016 | 226.00 | 13.89% |
| 3 Years | 1,718.00 | 1,911.00 | 1,069.00 | 1,566.67 | 613,980 | 135.00 | 7.86% |
| 5 Years | 1,154.00 | 1,911.00 | 619.80 | 1,442.51 | 621,364 | 699.00 | 60.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
