We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Imi Plc | LSE:IMI | London | Ordinary Share | GB00BGLP8L22 | ORD 28 4/7P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 18.00 | 0.93% | 1,962.00 | 1,963.00 | 1,965.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,972.00 | 1,950.00 | 1,951.00 | 1,597,943 | 16:35:23 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Manufacturing Industries,nec | 2.2B | 237.3M | 0.9266 | 21.21 | 4.98B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | 1,944.00 | 7.00 | 0.36% | 1,933.00 | 1,957.00 | 266,000 |
| 27 Jan 2025 | 1,937.00 | -38.00 | -1.92% | 1,928.00 | 1,961.00 | 1,193,742 |
| 24 Jan 2025 | 1,975.00 | 2.00 | 0.10% | 1,960.00 | 1,986.00 | 544,150 |
| 23 Jan 2025 | 1,973.00 | 4.00 | 0.20% | 1,964.00 | 1,985.00 | 1,697,882 |
| 22 Jan 2025 | 1,969.00 | 18.00 | 0.92% | 1,963.00 | 1,979.00 | 621,302 |
| 21 Jan 2025 | 1,951.00 | -9.00 | -0.46% | 1,948.00 | 1,973.00 | 490,978 |
| 20 Jan 2025 | 1,960.00 | 35.00 | 1.82% | 1,925.00 | 1,967.00 | 539,546 |
| 17 Jan 2025 | 1,925.00 | 48.00 | 2.56% | 1,882.00 | 1,927.00 | 829,721 |
| 16 Jan 2025 | 1,877.00 | 37.00 | 2.01% | 1,852.00 | 1,877.00 | 325,398 |
| 15 Jan 2025 | 1,840.00 | 18.00 | 0.99% | 1,827.00 | 1,855.00 | 722,733 |
| 14 Jan 2025 | 1,822.00 | -7.00 | -0.38% | 1,816.00 | 1,851.00 | 427,786 |
| 13 Jan 2025 | 1,829.00 | -7.00 | -0.38% | 1,813.00 | 1,843.00 | 427,096 |
| 10 Jan 2025 | 1,836.00 | -17.00 | -0.92% | 1,822.00 | 1,855.00 | 621,732 |
| 09 Jan 2025 | 1,853.00 | 27.00 | 1.48% | 1,815.00 | 1,854.00 | 427,346 |
| 08 Jan 2025 | 1,826.00 | -16.00 | -0.87% | 1,821.00 | 1,845.00 | 1,124,511 |
| 07 Jan 2025 | 1,842.00 | -5.00 | -0.27% | 1,832.00 | 1,852.00 | 290,822 |
| 06 Jan 2025 | 1,847.00 | 26.00 | 1.43% | 1,826.00 | 1,861.00 | 321,654 |
| 03 Jan 2025 | 1,821.00 | -23.00 | -1.25% | 1,817.00 | 1,843.00 | 183,913 |
| 02 Jan 2025 | 1,844.00 | 23.00 | 1.26% | 1,831.00 | 1,847.00 | 233,673 |
| 31 Dec 2024 | 1,821.00 | -8.00 | -0.44% | 1,821.00 | 1,848.00 | 198,062 |
| 30 Dec 2024 | 1,829.00 | -6.00 | -0.33% | 1,816.00 | 1,832.00 | 139,987 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,963.00 | 1,986.00 | 1,928.00 | 1,960.95 | 864,615 | -1.00 | -0.05% |
| 1 Month | 1,834.00 | 1,986.00 | 1,813.00 | 1,901.99 | 594,210 | 128.00 | 6.98% |
| 3 Months | 1,691.00 | 1,986.00 | 1,648.00 | 1,818.54 | 632,831 | 271.00 | 16.03% |
| 6 Months | 1,900.00 | 1,986.00 | 1,630.00 | 1,799.06 | 718,752 | 62.00 | 3.26% |
| 1 Year | 1,682.00 | 1,986.00 | 1,630.00 | 1,792.86 | 706,258 | 280.00 | 16.65% |
| 3 Years | 1,641.00 | 1,986.00 | 1,069.00 | 1,575.62 | 620,515 | 321.00 | 19.56% |
| 5 Years | 1,130.00 | 1,986.00 | 619.80 | 1,458.97 | 622,399 | 832.00 | 73.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
