We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Imi Plc | LSE:IMI | London | Ordinary Share | GB00BGLP8L22 | ORD 28 4/7P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -7.00 | -0.36% | 1,928.00 | 1,918.00 | 1,920.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,938.00 | 1,858.00 | 1,932.00 | 1,177,714 | 16:35:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Manufacturing Industries,nec | 2.21B | 248.5M | 0.9808 | 19.57 | 4.9B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 May 2025 | 1,928.00 | -7.00 | -0.36% | 1,858.00 | 1,938.00 | 1,177,714 |
| 22 May 2025 | 1,935.00 | -26.00 | -1.33% | 1,918.00 | 1,956.00 | 476,387 |
| 21 May 2025 | 1,961.00 | -26.00 | -1.31% | 1,958.00 | 1,981.00 | 311,548 |
| 20 May 2025 | 1,987.00 | 4.00 | 0.20% | 1,975.00 | 2,004.00 | 395,399 |
| 19 May 2025 | 1,983.00 | 7.00 | 0.35% | 1,952.00 | 1,983.00 | 894,336 |
| 16 May 2025 | 1,976.00 | 16.00 | 0.82% | 1,961.00 | 1,978.00 | 1,652,418 |
| 15 May 2025 | 1,960.00 | 28.00 | 1.45% | 1,915.00 | 1,962.00 | 582,181 |
| 14 May 2025 | 1,932.00 | 17.00 | 0.89% | 1,901.00 | 1,940.00 | 948,430 |
| 13 May 2025 | 1,915.00 | 22.00 | 1.16% | 1,882.00 | 1,922.00 | 461,153 |
| 12 May 2025 | 1,893.00 | 27.00 | 1.45% | 1,879.00 | 1,924.00 | 352,038 |
| 09 May 2025 | 1,866.00 | -19.00 | -1.01% | 1,862.00 | 1,894.00 | 868,437 |
| 08 May 2025 | 1,885.00 | 92.00 | 5.13% | 1,830.00 | 1,910.00 | 1,469,692 |
| 07 May 2025 | 1,793.00 | -12.00 | -0.66% | 1,777.00 | 1,800.00 | 657,567 |
| 06 May 2025 | 1,805.00 | 6.00 | 0.33% | 1,791.00 | 1,822.00 | 1,892,486 |
| 02 May 2025 | 1,799.00 | 11.00 | 0.62% | 1,781.00 | 1,815.00 | 286,981 |
| 01 May 2025 | 1,788.00 | 20.00 | 1.13% | 1,762.00 | 1,788.00 | 194,739 |
| 30 Apr 2025 | 1,768.00 | 21.00 | 1.20% | 1,745.00 | 1,777.00 | 474,914 |
| 29 Apr 2025 | 1,747.00 | -28.00 | -1.58% | 1,747.00 | 1,787.00 | 830,479 |
| 28 Apr 2025 | 1,775.00 | -7.00 | -0.39% | 1,773.00 | 1,798.00 | 518,667 |
| 25 Apr 2025 | 1,782.00 | 23.00 | 1.31% | 1,759.00 | 1,789.00 | 319,192 |
| 24 Apr 2025 | 1,759.00 | 20.00 | 1.15% | 1,725.00 | 1,764.00 | 1,227,893 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,964.00 | 2,004.00 | 1,858.00 | 1,972.36 | 746,018 | -36.00 | -1.83% |
| 1 Month | 1,771.00 | 2,004.00 | 1,745.00 | 1,877.54 | 715,108 | 157.00 | 8.87% |
| 3 Months | 1,835.00 | 2,088.00 | 1,558.00 | 1,871.22 | 719,352 | 93.00 | 5.07% |
| 6 Months | 1,764.00 | 2,088.00 | 1,558.00 | 1,879.71 | 650,471 | 164.00 | 9.30% |
| 1 Year | 1,896.00 | 2,088.00 | 1,558.00 | 1,830.82 | 681,232 | 32.00 | 1.69% |
| 3 Years | 1,311.00 | 2,088.00 | 1,069.00 | 1,632.09 | 619,035 | 617.00 | 47.06% |
| 5 Years | 889.50 | 2,088.00 | 859.00 | 1,538.92 | 613,864 | 1,038.50 | 116.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
