Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Imi Plc LSE:IMI London Ordinary Share GB00BGLP8L22 ORD 28 4/7P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  5.00 0.29% 1,756.00 1,751.00 1,753.00 1,798.00 1,724.00 1,767.00 797,823 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 1,825.0 214.3 62.7 28.0 4,780

Imi (IMI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
30 Jul 20211,756.005.000.29%1,724.001,798.00760,433
29 Jul 20211,751.007.000.4%1,736.001,766.001,533,562
28 Jul 20211,744.002.000.11%1,735.001,756.00547,247
27 Jul 20211,742.004.000.23%1,715.001,751.00336,769
26 Jul 20211,738.009.000.52%1,715.001,763.00570,143
23 Jul 20211,729.0015.000.88%1,703.001,736.00550,760
22 Jul 20211,714.008.000.47%1,701.001,732.00413,231
21 Jul 20211,706.0016.000.95%1,697.001,716.00620,632
20 Jul 20211,690.0024.001.44%1,649.001,704.00622,511
19 Jul 20211,666.00-47.00-2.74%1,659.001,706.00754,350
16 Jul 20211,713.00-19.00-1.1%1,702.001,739.00505,474
15 Jul 20211,732.00-16.00-0.92%1,727.001,758.00443,338
14 Jul 20211,748.00-13.00-0.74%1,737.001,761.00324,890
13 Jul 20211,761.0019.001.09%1,741.001,766.00519,843
12 Jul 20211,742.001.000.06%1,728.001,748.00401,716
09 Jul 20211,741.0025.001.46%1,711.001,742.00691,356
08 Jul 20211,716.00-22.00-1.27%1,699.001,750.00544,246
07 Jul 20211,738.0024.001.4%1,720.001,747.00771,628
06 Jul 20211,714.00-19.00-1.1%1,711.001,739.00361,259
05 Jul 20211,733.00-15.00-0.86%1,702.001,738.00378,458
02 Jul 20211,748.004.000.23%1,736.001,754.00298,952
01 Jul 20211,744.0024.001.4%1,728.001,753.00606,913
Download more Imi Plc Historical Data

Imi Plc (IMI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,703.001,798.001,703.001,743.54707,69653.003.11%
1 Month1,754.001,798.001,649.001,728.14559,5182.000.11%
3 Months1,628.001,798.001,611.001,697.12644,793128.007.86%
6 Months1,250.001,798.001,240.001,529.50636,206506.0040.48%
1 Year1,070.001,798.001,009.001,324.88630,795686.0064.11%
3 Years1,141.001,798.00619.801,090.74711,671615.0053.9%
5 Years1,072.001,798.00619.801,121.43757,902684.0063.81%
ADVFN Advertorial
Your Recent History
LSE
IMI
Imi
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210731 03:48:13