ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

IMI Imi Plc

1,898.00
21.00 (1.12%)
Last Updated: 13:56:31
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Imi Plc LSE:IMI London Ordinary Share GB00BGLP8L22 ORD 28 4/7P
  Price Change % Change Share Price Bid Price Offer Price
  21.00 1.12% 1,898.00 1,897.00 1,899.00
High Price Low Price Open Price Shares Traded Last Trade
1,901.00 1,879.00 1,883.00 39,905 13:56:31
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Manufacturing Industries,nec 2.2B 237.3M 0.9076 20.91 4.96B

Imi (IMI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 May 20241,877.00-5.00-0.27%1,861.001,880.00627,841
16 May 20241,882.00-10.00-0.53%1,878.001,911.00496,191
15 May 20241,892.008.000.42%1,884.001,908.00461,252
14 May 20241,884.0016.000.86%1,862.001,899.00360,122
13 May 20241,868.00-13.00-0.69%1,865.001,889.00341,074
10 May 20241,881.0030.001.62%1,848.001,884.00326,233
09 May 20241,851.005.000.27%1,838.001,872.00923,459
08 May 20241,846.0043.002.38%1,809.001,846.00544,627
07 May 20241,803.0038.002.15%1,770.001,805.00332,277
03 May 20241,765.006.000.34%1,754.001,780.00370,042
02 May 20241,759.000.000.00%1,746.001,765.00396,551
01 May 20241,759.007.000.40%1,733.001,759.001,122,655
30 Apr 20241,752.00-1.00-0.06%1,752.001,774.00449,754
29 Apr 20241,753.007.000.40%1,737.001,760.00321,546
26 Apr 20241,746.0021.001.22%1,734.001,753.00340,675
25 Apr 20241,725.00-6.00-0.35%1,707.001,737.00494,451
24 Apr 20241,731.008.000.46%1,718.001,739.00578,992
23 Apr 20241,723.00-3.00-0.17%1,704.001,741.00533,531
22 Apr 20241,726.00-3.00-0.17%1,726.001,754.00557,406
Download more Imi Plc Historical Data

Imi Plc (IMI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,870.001,911.001,861.001,880.87457,29628.001.50%
1 Month1,743.001,911.001,704.001,799.46504,141155.008.89%
3 Months1,767.001,911.001,677.001,776.76809,428131.007.41%
6 Months1,588.001,911.001,531.001,719.02659,112310.0019.52%
1 Year1,662.001,911.001,429.001,649.04614,873236.0014.20%
3 Years1,636.001,911.001,069.001,546.29587,627262.0016.01%
5 Years969.801,911.00619.801,346.49609,775928.2095.71%

Your Recent History

Delayed Upgrade Clock