Share Name Share Symbol Market Type Share ISIN Share Description
IMI LSE:IMI London Ordinary Share GB00BGLP8L22 ORD 28 4/7P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -6.00p -0.53% 1,135.00p 1,133.00p 1,134.00p 1,146.00p 1,119.00p 1,142.00p 520,580 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 1,751.0 180.9 53.6 21.2 3,087.67

IMI (IMI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 20181135-6.00-0.53%11191146520,580
19 Jul 20181141-12.00-1.04%11361158547,672
18 Jul 20181153+19.00+1.68%11301154515,863
17 Jul 20181134-5.00-0.44%11311143543,538
16 Jul 201811390.000.00%11351147768,385
13 Jul 20181139+45.00+4.11%111111462,256,963
12 Jul 20181094+4.00+0.37%10891105735,328
11 Jul 20181090-22.00-1.98%10831102720,987
10 Jul 20181112+26.00+2.39%108011121,011,176
09 Jul 20181086+8.00+0.74%10721090809,085
06 Jul 20181078-2.00-0.19%10701087734,364
05 Jul 20181080+2.00+0.19%10721095504,234
04 Jul 20181078-28.00-2.53%10701107606,066
03 Jul 20181106-3.00-0.27%11031119982,989
02 Jul 20181109-23.00-2.03%110811261,538,718
29 Jun 20181132+12.00+1.07%112311391,465,092
28 Jun 20181120-27.00-2.35%11121146899,183
27 Jun 20181147+15.00+1.33%11201155868,122
26 Jun 20181132-5.00-0.44%11321147573,547
25 Jun 20181137-25.00-2.15%11351160457,451
22 Jun 20181162+18.00+1.57%11441166704,491
21 Jun 20181144-24.00-2.05%11371175828,435
Download more IMI Historical Data

IMI (IMI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,1201,1581,1111,140.2088516k2M926k151.34%
1 Month1,1441,1661,0701,119.7322457k2M862k-9-0.79%
3 Months1,0971,2281,0461,143.6478457k21M1M383.46%
6 Months1,4091,4161,0041,146.5168291k21M1M-274-19.45%
1 Year1,3181,4531,0041,179.8539166k21M915k-183-13.88%
3 Years1,0821,4537171,084.478968k21M840k534.90%
5 Years1,3751,6137171,184.128826k21M798k-240-17.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180721 13:53:45