Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
IMI LSE:IMI London Ordinary Share GB00BGLP8L22 ORD 28 4/7P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.50p -0.44% 1,024.00p 1,023.50p 1,024.50p 1,033.50p 1,015.00p 1,025.00p 905,804 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 1,907.0 212.9 62.5 16.4 2,795.94

IMI (IMI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Apr 20191024-4.50-0.44%10151033.5592,822
17 Apr 20191028.5-14.50-1.39%1028.51048678,853
16 Apr 20191043+21.00+2.05%1018.51045467,288
15 Apr 20191022+8.00+0.79%10101022442,023
12 Apr 20191014+4.50+0.45%995.61021.5357,811
11 Apr 20191009.5+12.70+1.27%994.41009.5423,912
10 Apr 2019996.8-7.70-0.77%988.81015809,664
09 Apr 20191004.5+2.00+0.20%992.81011.5537,656
08 Apr 20191002.5+9.10+0.92%990.61005473,492
05 Apr 2019993.4+8.60+0.87%976.2997.4713,199
04 Apr 2019984.8+1.40+0.14%953.4984.81,088,237
03 Apr 2019983.4+0.20+0.02%976992.81,031,449
02 Apr 2019983.2+10.20+1.05%967.4988.4875,036
01 Apr 2019973+15.00+1.57%960.4984574,887
29 Mar 2019958+15.50+1.64%934.5958597,944
28 Mar 2019942.5+3.00+0.32%936.5946578,660
27 Mar 2019939.5-3.50-0.37%939.5957.5498,223
26 Mar 2019943+4.50+0.48%929.5947.5410,408
25 Mar 2019938.5-27.50-2.85%938.5969.5506,589
22 Mar 2019966-33.00-3.30%9611010571,692
21 Mar 2019999-6.00-0.60%9931009765,351
20 Mar 20191005-11.00-1.08%100510231,021,019
Download more IMI Historical Data

IMI (IMI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week999.81,048994.41,024.5589358k906k474k24.22.42%
1 Month1,0091,048929.5986.0785358k1M620k151.49%
3 Months945.51,048927975.0340240k2M712k78.58.30%
6 Months1,0251,048867.5954.3170130k4M899k-1-0.10%
1 Year1,0701,268867.51,057.5501130k21M1M-46-4.30%
3 Years938.51,453867.51,106.415968k21M841k85.59.11%
5 Years1,4951,6137171,121.857826k21M833k-471-31.51%
Your Recent History
LSE
IMI
IMI
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190420 08:58:55