We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Imi Plc | LSE:IMI | London | Ordinary Share | GB00BGLP8L22 | ORD 28 4/7P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 56.00 | 3.11% | 1,858.00 | 1,860.00 | 1,861.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,862.00 | 1,756.00 | 1,800.00 | 400,260 | 16:35:01 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Manufacturing Industries,nec | 2.2B | 237.3M | 0.9076 | 20.48 | 4.71B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 1,858.00 | 56.00 | 3.11% | 1,756.00 | 1,862.00 | 400,260 |
| 25 Jul 2024 | 1,802.00 | -18.00 | -0.99% | 1,763.00 | 1,802.00 | 761,376 |
| 24 Jul 2024 | 1,820.00 | -21.00 | -1.14% | 1,816.00 | 1,843.00 | 277,811 |
| 23 Jul 2024 | 1,841.00 | 4.00 | 0.22% | 1,830.00 | 1,850.00 | 361,518 |
| 22 Jul 2024 | 1,837.00 | 19.00 | 1.05% | 1,822.00 | 1,853.00 | 340,978 |
| 19 Jul 2024 | 1,818.00 | -22.00 | -1.20% | 1,809.00 | 1,833.00 | 244,969 |
| 18 Jul 2024 | 1,840.00 | 6.00 | 0.33% | 1,831.00 | 1,862.00 | 333,490 |
| 17 Jul 2024 | 1,834.00 | -4.00 | -0.22% | 1,823.00 | 1,840.00 | 307,536 |
| 16 Jul 2024 | 1,838.00 | 10.00 | 0.55% | 1,813.00 | 1,843.00 | 293,283 |
| 15 Jul 2024 | 1,828.00 | -25.00 | -1.35% | 1,825.00 | 1,851.00 | 305,181 |
| 12 Jul 2024 | 1,853.00 | 26.00 | 1.42% | 1,831.00 | 1,856.00 | 270,847 |
| 11 Jul 2024 | 1,827.00 | 40.00 | 2.24% | 1,792.00 | 1,831.00 | 309,914 |
| 10 Jul 2024 | 1,787.00 | 12.00 | 0.68% | 1,773.00 | 1,788.00 | 390,228 |
| 09 Jul 2024 | 1,775.00 | -18.00 | -1.00% | 1,771.00 | 1,795.00 | 356,575 |
| 08 Jul 2024 | 1,793.00 | -4.00 | -0.22% | 1,785.00 | 1,810.00 | 263,904 |
| 05 Jul 2024 | 1,797.00 | -7.00 | -0.39% | 1,793.00 | 1,826.00 | 1,573,607 |
| 04 Jul 2024 | 1,804.00 | 24.00 | 1.35% | 1,784.00 | 1,811.00 | 282,087 |
| 03 Jul 2024 | 1,780.00 | 11.00 | 0.62% | 1,776.00 | 1,794.00 | 503,507 |
| 02 Jul 2024 | 1,769.00 | 6.00 | 0.34% | 1,746.00 | 1,769.00 | 332,378 |
| 01 Jul 2024 | 1,763.00 | -1.00 | -0.06% | 1,763.00 | 1,784.00 | 431,955 |
| 28 Jun 2024 | 1,764.00 | -19.00 | -1.07% | 1,763.00 | 1,796.00 | 516,081 |
| 27 Jun 2024 | 1,783.00 | 5.00 | 0.28% | 1,782.00 | 1,795.00 | 318,211 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,818.00 | 1,862.00 | 1,756.00 | 1,819.59 | 397,330 | 40.00 | 2.20% |
| 1 Month | 1,794.00 | 1,862.00 | 1,746.00 | 1,803.64 | 422,861 | 64.00 | 3.57% |
| 3 Months | 1,774.00 | 1,911.00 | 1,746.00 | 1,833.88 | 573,247 | 84.00 | 4.74% |
| 6 Months | 1,648.00 | 1,911.00 | 1,642.00 | 1,785.22 | 694,666 | 210.00 | 12.74% |
| 1 Year | 1,637.00 | 1,911.00 | 1,429.00 | 1,692.75 | 578,208 | 221.00 | 13.50% |
| 3 Years | 1,763.00 | 1,911.00 | 1,069.00 | 1,553.04 | 587,206 | 95.00 | 5.39% |
| 5 Years | 1,042.00 | 1,911.00 | 619.80 | 1,377.13 | 610,693 | 816.00 | 78.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
