Share Name Share Symbol Market Type Share ISIN Share Description
IMI LSE:IMI London Ordinary Share GB00BGLP8L22 ORD 28 4/7P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +17.00p +1.46% 1,182.00p 1,184.00p 1,186.00p 1,187.00p 1,142.00p 1,162.00p 1,507,043 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 1,751.0 180.9 53.6 22.1 3,215.53

IMI (IMI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 20181182+17.00+1.46%114211871,507,043
17 May 20181165+37.00+3.28%111711721,434,708
16 May 20181128+2.00+0.18%111811301,074,026
15 May 20181126+27.00+2.46%109511411,827,431
14 May 20181099+20.00+1.85%108111231,173,134
11 May 20181079-11.00-1.01%107810961,104,023
10 May 20181090+13.00+1.21%107911091,026,621
09 May 20181077+2.00+0.19%107010821,218,683
08 May 20181075-3.00-0.28%106710881,486,115
04 May 20181078+18.00+1.70%106010822,907,343
03 May 20181060-69.00-6.11%104611392,445,846
02 May 20181129+34.00+3.11%109611361,421,279
01 May 20181095+3.00+0.27%10861108463,875
30 Apr 20181092-6.00-0.55%10891105880,102
27 Apr 20181098+3.00+0.27%109111101,233,104
26 Apr 20181095+17.00+1.58%10781099841,603
25 Apr 20181078-18.00-1.64%107310901,313,820
24 Apr 20181096-5.00-0.45%109011221,307,060
23 Apr 20181101+33.00+3.09%106811061,583,280
20 Apr 20181068-10.00-0.93%10591087979,254
Download more IMI Historical Data

IMI (IMI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,0891,1871,0781,122.14991M2M1M938.54%
1 Month1,0801,1871,0461,094.9667464k3M1M1029.44%
3 Months1,2601,2661,0041,096.8750445k3M1M-78-6.19%
6 Months1,2381,4531,0041,178.7505166k3M883k-56-4.52%
1 Year1,2231,4531,0041,195.4819166k3M764k-41-3.35%
3 Years1,2291,4537171,081.143268k3M795k-47-3.82%
5 Years1,3291,6137171,188.610726k8M762k-147-11.06%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180520 12:01:12