Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Imi Plc LSE:IMI London Ordinary Share GB00BGLP8L22 ORD 28 4/7P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -8.20p -0.84% 969.00p 972.20p 972.60p 985.60p 964.20p 985.60p 438,959 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 1,907.0 212.9 62.5 15.5 2,645.77

Imi (IMI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Jun 2019969-8.20-0.84%964.2985.6433,704
13 Jun 2019977.2-2.20-0.22%969989.6534,912
12 Jun 2019979.4-3.80-0.39%974.6982.8426,186
11 Jun 2019983.2+17.00+1.76%968.2986.8478,659
10 Jun 2019966.2+5.40+0.56%960.8972.4436,696
07 Jun 2019960.8+21.20+2.26%943.6965.4631,103
06 Jun 2019939.6-1.00-0.11%936.8955.2680,066
05 Jun 2019940.6+9.40+1.01%938.6966.41,076,445
04 Jun 2019931.2+15.20+1.66%908.6931.2572,521
03 Jun 2019916+10.00+1.10%896.4921.4780,763
31 May 2019906-20.40-2.20%897.4921.8590,757
30 May 2019926.4+13.40+1.47%906927508,922
29 May 2019913-22.20-2.37%905.4932.2594,481
28 May 2019935.2+6.80+0.73%923.29381,069,437
24 May 2019928.4-0.40-0.04%926.4949.2612,265
23 May 2019928.8-17.60-1.86%921.4936.4649,684
22 May 2019946.4-3.60-0.38%941.8956.6404,172
21 May 2019950+4.60+0.49%945964572,482
20 May 2019945.4-32.40-3.31%941.6978.4547,206
17 May 2019977.8+1.20+0.12%968980.2448,403
16 May 2019976.6+2.80+0.29%957.2981.4701,303
Download more Imi Plc Historical Data

Imi Plc (IMI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week948.8989.6943.6972.6760426k631k502k20.22.13%
1 Month974.8989.6896.4942.0818404k1M611k-5.8-0.59%
3 Months1,0051,069.5896.4984.2036276k1M688k-36-3.58%
6 Months908.51,069.5892969.4869130k2M732k60.56.66%
1 Year1,2081,268867.51,024.0917130k4M882k-239-19.78%
3 Years9601,453867.51,106.220468k21M845k90.94%
5 Years1,5821,5857171,110.141726k21M838k-613-38.75%
Your Recent History
LSE
IMI
Imi
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190616 05:29:25