Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Imi Plc LSE:IMI London Ordinary Share GB00BGLP8L22 ORD 28 4/7P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.50 -0.29% 867.00 869.00 870.50 872.00 843.50 848.00 514,614 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 1,873.0 189.3 57.6 15.1 2,360

Imi (IMI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 May 2020867.00-2.50-0.29%843.50872.00391,155
21 May 2020869.503.500.4%846.00881.50286,882
20 May 2020866.003.500.41%843.50872.00410,341
19 May 2020862.5013.001.53%843.00862.50439,808
18 May 2020849.5028.503.47%825.00849.50285,368
15 May 2020821.0029.503.73%801.00829.50419,518
14 May 2020791.50-39.00-4.7%771.50830.50652,039
13 May 2020830.50-1.50-0.18%803.50830.501,167,986
12 May 2020832.00-14.50-1.71%821.50847.00554,338
11 May 2020846.5024.502.98%823.00846.50727,313
07 May 2020822.0043.505.59%790.00842.50706,253
06 May 2020778.50-18.50-2.32%773.50816.50560,523
05 May 2020797.0011.501.46%782.00803.50375,924
04 May 2020785.50-10.50-1.32%771.50797.50559,778
01 May 2020796.00-31.50-3.81%795.00834.50174,810
30 Apr 2020827.50-30.50-3.55%822.00882.00737,662
29 Apr 2020858.0052.006.45%808.50861.50641,668
28 Apr 2020806.007.500.94%793.50824.50553,876
27 Apr 2020798.5024.003.1%791.50808.50440,292
Download more Imi Plc Historical Data

Imi Plc (IMI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week801.50881.50801.00852.90368,38365.508.17%
1 Month783.00882.00771.50822.00531,87284.0010.73%
3 Months1,015.001,052.50619.80808.93901,087-148.00-14.58%
6 Months1,107.001,214.50619.80949.95739,138-240.00-21.68%
1 Year956.401,214.50619.80974.39667,848-89.40-9.35%
3 Years1,250.001,453.00619.801,074.62808,825-383.00-30.64%
5 Years1,229.001,453.00619.801,055.83809,438-362.00-29.45%
ADVFN Advertorial
Your Recent History
LSE
IMI
Imi
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200526 04:50:35