Share Name Share Symbol Market Type Share ISIN Share Description
Imi Plc LSE:IMI London Ordinary Share GB00BGLP8L22 ORD 28 4/7P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  6.00 0.53% 1,145.00 1,145.00 1,146.00 1,148.50 1,133.50 1,133.50 475,387 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 1,907.0 212.9 62.5 18.3 3,126

Imi (IMI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 Dec 20191,139.002.500.22%1,136.501,149.50410,584
05 Dec 20191,136.507.500.66%1,106.501,139.00523,968
04 Dec 20191,129.0023.502.13%1,095.501,129.00471,168
03 Dec 20191,105.50-5.00-0.45%1,097.001,122.50563,533
02 Dec 20191,110.50-10.50-0.94%1,109.001,133.501,064,215
29 Nov 20191,121.00-16.00-1.41%1,120.501,135.501,576,243
28 Nov 20191,137.0018.001.61%1,118.501,145.50658,503
27 Nov 20191,119.00-1.00-0.09%1,110.501,125.50477,732
26 Nov 20191,120.000.500.04%1,115.501,130.50781,392
25 Nov 20191,119.5017.001.54%1,108.001,124.50686,577
22 Nov 20191,102.507.500.68%1,099.501,118.50670,516
21 Nov 20191,095.00-10.00-0.9%1,086.001,097.50713,715
20 Nov 20191,105.00-11.50-1.03%1,105.001,116.00417,264
19 Nov 20191,116.5012.001.09%1,110.501,126.50474,418
18 Nov 20191,104.50-8.50-0.76%1,097.001,118.50492,967
15 Nov 20191,113.0012.001.09%1,086.501,113.50457,434
14 Nov 20191,101.00-11.00-0.99%1,101.001,110.50436,901
13 Nov 20191,112.00-21.50-1.9%1,101.501,123.00498,563
12 Nov 20191,133.5018.001.61%1,108.501,134.501,187,806
11 Nov 20191,115.50-4.50-0.4%1,113.501,137.501,383,398
Download more Imi Plc Historical Data

Imi Plc (IMI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,115.501,149.501,095.501,120.79606,69429.502.64%
1 Month1,114.501,149.501,086.001,117.39697,34530.502.74%
3 Months1,018.501,157.00918.201,039.88658,370126.5012.42%
6 Months971.001,157.00909.001,020.97603,949174.0017.92%
1 Year882.001,157.00868.50991.71674,718263.0029.82%
3 Years1,002.001,453.00867.501,111.11820,162143.0014.27%
5 Years1,223.001,454.00717.001,085.36815,745-78.00-6.38%
Your Recent History
LSE
IMI
Imi
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191209 19:03:57