Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Imi Plc LSE:IMI London Ordinary Share GB00BGLP8L22 ORD 28 4/7P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  6.00 0.54% 1,114.00 1,109.00 1,112.00 1,120.00 1,089.00 1,120.00 995,122 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 1,873.0 189.3 57.6 19.3 3,033

Imi (IMI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
01 Dec 20201,108.00-10.00-0.89%1,101.001,129.00675,734
30 Nov 20201,118.002.000.18%1,083.001,143.00621,910
27 Nov 20201,116.00-12.00-1.06%1,097.001,131.00808,180
26 Nov 20201,128.00-28.00-2.42%1,112.001,157.00571,072
25 Nov 20201,156.00-19.00-1.62%1,154.001,189.00694,286
24 Nov 20201,175.0075.006.82%1,126.001,186.00986,532
23 Nov 20201,100.002.000.18%1,085.001,108.00653,397
20 Nov 20201,098.0033.003.1%1,061.001,099.00586,758
19 Nov 20201,065.00-25.00-2.29%1,055.001,086.00666,455
18 Nov 20201,090.00-20.00-1.8%1,079.001,113.00650,765
17 Nov 20201,110.00-3.00-0.27%1,099.001,129.001,102,737
16 Nov 20201,113.0025.002.3%1,095.001,120.00516,579
13 Nov 20201,088.00-14.00-1.27%1,069.001,102.00657,518
12 Nov 20201,102.000.000.0%1,084.001,112.00468,417
11 Nov 20201,102.007.000.64%1,083.001,128.00714,882
10 Nov 20201,095.00-26.00-2.32%1,082.001,123.00553,328
09 Nov 20201,121.0035.003.22%1,091.001,140.00807,744
06 Nov 20201,086.00-1.00-0.09%1,075.001,103.00435,432
05 Nov 20201,087.0026.002.45%1,066.001,093.001,744,134
04 Nov 20201,061.0011.001.05%1,023.001,061.00589,037
03 Nov 20201,050.004.000.38%1,043.001,068.00519,801
02 Nov 20201,046.0012.001.16%1,023.001,055.00589,261
Download more Imi Plc Historical Data

Imi Plc (IMI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,166.001,189.001,083.001,125.04674,236-52.00-4.46%
1 Month1,023.001,189.001,023.001,107.04725,24591.008.9%
3 Months1,082.001,189.001,009.001,085.81686,68732.002.96%
6 Months916.001,189.00859.001,047.65612,821198.0021.62%
1 Year1,115.501,214.50619.80990.57667,604-1.50-0.13%
3 Years1,259.001,453.00619.801,048.72802,256-145.00-11.52%
5 Years951.001,453.00619.801,055.83786,583163.0017.14%
ADVFN Advertorial
Your Recent History
LSE
IMI
Imi
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201202 19:51:52