Share Name Share Symbol Market Type Share ISIN Share Description
IMI LSE:IMI London Ordinary Share GB00BGLP8L22 ORD 28 4/7P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -18.00p -1.57% 1,128.00p 1,128.00p 1,129.00p 1,149.00p 1,125.00p 1,146.00p 153,145 14:39:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 1,751.0 180.9 53.6 21.0 3,068.62

IMI (IMI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 20181146+5.00+0.44%11361151994,917
20 Sep 20181141+16.00+1.42%11201141699,583
19 Sep 20181125+15.00+1.35%11051126632,140
18 Sep 20181110-29.00-2.55%109711311,148,440
17 Sep 20181139-4.00-0.35%11291144500,389
14 Sep 20181143+18.00+1.60%11331149668,928
13 Sep 20181125-9.00-0.79%11231140446,708
12 Sep 20181134+2.00+0.18%11171136445,469
11 Sep 20181132-1.00-0.09%11231132663,867
10 Sep 20181133+2.00+0.18%11211137612,354
07 Sep 20181131-19.00-1.65%112111501,271,916
06 Sep 20181150-54.00-4.49%114311901,308,473
05 Sep 20181204-10.00-0.82%11951229563,750
04 Sep 20181214+3.00+0.25%12111229511,006
03 Sep 20181211+3.00+0.25%12021221350,269
31 Aug 20181208-7.00-0.58%12021216730,743
30 Aug 20181215-6.00-0.49%12081223472,539
29 Aug 20181221-6.00-0.49%12181237612,947
28 Aug 20181227+17.00+1.40%12051235576,959
24 Aug 20181210+10.00+0.83%11891217537,751
Download more IMI Historical Data

IMI (IMI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,1351,1511,0971,130.5001500k1M795k-7-0.62%
1 Month1,2061,2371,0971,157.4581350k1M695k-78-6.47%
3 Months1,1261,2681,0701,153.5927350k3M779k20.18%
6 Months1,0761,2681,0041,136.6228350k21M1M524.83%
1 Year1,1551,4531,0041,179.4946166k21M932k-27-2.34%
3 Years955.51,4537171,092.501068k21M829k172.518.05%
5 Years1,4491,6137171,176.471226k21M801k-321-22.15%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180924 13:57:12