Share Name Share Symbol Market Type Share ISIN Share Description
IMI LSE:IMI London Ordinary Share GB00BGLP8L22 ORD 28 4/7P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +7.00p +0.61% 1,158.00p 1,157.00p 1,158.00p 1,158.00p 1,152.00p 1,158.00p 46,334 11:59:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 1,657.0 165.3 48.3 24.0 3,149.49

IMI (IMI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Aug 20171151-9.00-0.78%11431159387,817
18 Aug 20171160-2.00-0.17%11491166312,470
17 Aug 20171162-14.00-1.19%11561178770,885
16 Aug 20171176+23.00+1.99%11561176473,609
15 Aug 20171153-5.00-0.43%11441163457,292
14 Aug 20171158+3.00+0.26%11501165312,522
11 Aug 20171155-14.00-1.20%11451165845,953
10 Aug 20171169-19.00-1.60%11651178512,711
09 Aug 20171188-5.00-0.42%11701189516,311
08 Aug 20171193+8.00+0.68%11721197575,873
07 Aug 201711850.000.00%11791210771,525
04 Aug 20171185+4.00+0.34%11691186767,523
03 Aug 20171181-2.00-0.17%11651192514,638
02 Aug 20171183-31.00-2.55%11801220646,931
01 Aug 20171214+11.00+0.91%11971224793,981
31 Jul 20171203-5.00-0.41%119812171,083,296
28 Jul 20171208-79.00-6.14%120812711,191,003
27 Jul 20171287-4.00-0.31%12711299788,597
26 Jul 20171291+6.00+0.47%12831299630,901
25 Jul 20171285+9.00+0.71%12691300924,816
24 Jul 20171276-23.00-1.77%12701301952,591
Download more IMI Historical Data

IMI (IMI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,1631,1781,1431,161.0108312k771k480k-5-0.43%
1 Month1,2781,3001,1431,201.0311312k1M664k-120-9.39%
3 Months1,2451,3251,1431,227.8526292k2M638k-87-6.99%
6 Months1,2061,3251,1431,236.1962292k2M779k-48-3.98%
1 Year1,0711,325899.51,148.725483k2M752k878.12%
3 Years1,3651,4547171,101.520926k8M811k-207-15.16%
5 Years8511,6137171,171.450926k8M762k30736.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170822 11:15:35