Share Name Share Symbol Market Type Share ISIN Share Description
IMI LSE:IMI London Ordinary Share GB00BGLP8L22 ORD 28 4/7P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +14.00p +1.12% 1,262.00p 1,260.00p 1,261.00p 1,271.00p 1,244.00p 1,253.00p 382,431 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 1,657.0 165.3 48.3 26.1 3,432.34

IMI (IMI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 20171248+6.00+0.48%12371253575,116
07 Dec 20171242-4.00-0.32%12331254606,825
06 Dec 20171246+5.00+0.40%12281251630,991
05 Dec 20171241-38.00-2.97%12391279767,580
04 Dec 20171279+39.00+3.15%12591293754,265
01 Dec 20171240-16.00-1.27%12291258617,586
30 Nov 20171256-19.00-1.49%125112711,029,058
29 Nov 20171275-6.00-0.47%12721287586,884
28 Nov 20171281+21.00+1.67%12581284431,088
27 Nov 20171260+6.00+0.48%124912721,116,879
24 Nov 201712540.000.00%12411263491,595
23 Nov 20171254-7.00-0.56%12491260389,429
22 Nov 20171261-2.00-0.16%12611281504,386
21 Nov 20171263+6.00+0.48%12381267555,486
20 Nov 20171257+15.00+1.21%12311260524,169
17 Nov 201712420.000.00%1227.10591253740,564
16 Nov 20171242+12.00+0.98%12231248775,055
15 Nov 20171230-17.00-1.36%12151248923,002
14 Nov 20171247+5.00+0.40%123512521,343,090
13 Nov 20171242-18.00-1.43%12341271762,193
Download more IMI Historical Data

IMI (IMI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,2591,2931,2281,251.9302575k768k667k30.24%
1 Month1,2691,2931,2151,251.7622389k1M706k-7-0.55%
3 Months1,1261,2961,1241,234.9735357k1M677k13612.08%
6 Months1,2631,3251,1111,219.2345279k2M652k-1-0.08%
1 Year1,0071,3259911,209.996783k2M726k25525.32%
3 Years1,2001,4547171,095.677568k8M780k625.17%
5 Years1,0681,6137171,193.232826k8M740k19418.16%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171211 17:15:40