Share Name Share Symbol Market Type Share ISIN Share Description
IMI LSE:IMI London Ordinary Share GB00BGLP8L22 ORD 28 4/7P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -13.00p -1.03% 1,247.00p 1,251.00p 1,252.00p 1,263.00p 1,239.00p 1,260.00p 1,355,642 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 1,657.0 165.3 48.3 25.8 3,392.35

IMI (IMI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 20181247-13.00-1.03%123912631,355,642
22 Feb 20181260-4.00-0.32%12441265484,290
21 Feb 20181264+1.00+0.08%12391264402,578
20 Feb 20181263+13.00+1.04%12531268406,567
19 Feb 20181250-12.00-0.95%12461268291,497
16 Feb 201812620.000.00%12571274454,368
15 Feb 20181262+26.00+2.10%12441264790,969
14 Feb 20181236+4.00+0.32%12171246535,161
13 Feb 20181232-13.00-1.04%12311251814,562
12 Feb 20181245+16.00+1.30%12381254434,572
09 Feb 20181229-11.00-0.89%12211243692,579
08 Feb 20181240-48.00-3.73%12401289739,790
07 Feb 20181288+37.00+2.96%124912981,061,851
06 Feb 20181251-26.00-2.04%122412691,267,361
05 Feb 20181277-26.00-2.00%12641295832,167
02 Feb 20181303-30.00-2.25%12991339722,906
01 Feb 20181333+4.00+0.30%13191342607,309
31 Jan 20181329-15.00-1.12%13191355818,462
30 Jan 20181344-1.00-0.07%13331354608,913
29 Jan 20181345-1.00-0.07%13391372492,634
26 Jan 20181346+17.00+1.28%13341353540,408
25 Jan 20181329-5.00-0.37%13191349625,476
24 Jan 20181334-7.00-0.52%13281346714,049
Download more IMI Historical Data

IMI (IMI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,2681,2741,2391,260.4040291k1M408k-21-1.66%
1 Month1,3341,3721,2171,277.5270291k1M650k-87-6.52%
3 Months1,2551,4531,2171,313.5109166k2M647k-8-0.64%
6 Months1,1701,4531,1111,258.1699166k2M658k776.58%
1 Year1,1841,4531,1111,246.7805166k2M708k635.32%
3 Years1,4011,4537171,094.455968k3M768k-154-10.99%
5 Years1,2221,6137171,199.003726k8M742k252.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180224 16:18:01