We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Image Scan Holdings Plc | LSE:IGE | London | Ordinary Share | GB0031410581 | ORD 1P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 1.20 | 1.10 | 1.30 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
1.20 | 1.20 | 1.20 | 0.00 | 07:30:07 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Photographic Equip & Supply | 2.96M | 124k | 0.0009 | 13.33 | 1.64M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
18 Apr 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 0.00 |
17 Apr 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 78,385 |
16 Apr 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 0.00 |
15 Apr 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 120,275 |
12 Apr 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 201,704 |
11 Apr 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 8,000 |
10 Apr 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 14,542 |
09 Apr 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 101,000 |
08 Apr 2024 | 1.20 | -0.03 | -2.04% | 1.20 | 1.25 | 31,142 |
05 Apr 2024 | 1.225 | 0.00 | 0.00% | 1.225 | 1.225 | 1,614 |
04 Apr 2024 | 1.225 | -0.03 | -2.00% | 1.225 | 1.25 | 29,015 |
03 Apr 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 300,000 |
02 Apr 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 113,215 |
28 Mar 2024 | 1.25 | -0.10 | -7.41% | 1.25 | 1.35 | 851,891 |
27 Mar 2024 | 1.35 | -0.05 | -3.57% | 1.35 | 1.40 | 367,610 |
26 Mar 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1,458 |
25 Mar 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 27,000 |
22 Mar 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 224,976 |
21 Mar 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 0.00 |
20 Mar 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 0.00 |
19 Mar 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.20 | 1.20 | 1.20 | 1.20 | 133,455 | 0.00 | 0.00% |
1 Month | 1.40 | 1.40 | 1.20 | 1.27 | 154,489 | -0.20 | -14.29% |
3 Months | 1.60 | 1.60 | 1.05 | 1.24 | 186,793 | -0.40 | -25.00% |
6 Months | 1.85 | 2.20 | 1.05 | 1.54 | 300,508 | -0.65 | -35.14% |
1 Year | 2.00 | 2.55 | 1.05 | 1.77 | 252,758 | -0.80 | -40.00% |
3 Years | 2.90 | 4.40 | 0.825 | 2.09 | 237,150 | -1.70 | -58.62% |
5 Years | 1.30 | 4.40 | 0.57 | 2.11 | 270,221 | -0.10 | -7.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions