Share Name Share Symbol Market Type Share ISIN Share Description
Image Scan Holdings LSE:IGE London Ordinary Share GB0031410581 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 4.35p 4.20p 4.50p 4.35p 4.35p 4.35p 7,505 07:36:33
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 5.0 0.5 0.5 9.7 5.92

Image Scan (IGE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Feb 20184.34999990.000.00%4.34999994.3499999211,800
16 Feb 20184.3499999-0.05-1.14%4.34999994.417,747
15 Feb 20184.4+0.05+1.15%4.34999994.434,438
14 Feb 20184.34999990.000.00%4.34999994.3499999126,154
13 Feb 20184.34999990.000.00%4.34999994.3499999115,000
12 Feb 20184.3499999+0.10+2.35%4.254.3499999149,283
09 Feb 20184.250.000.00%4.254.25250,567
08 Feb 20184.250.000.00%4.254.2552,566
07 Feb 20184.25+0.10+2.41%4.154.25470,044
06 Feb 20184.15-0.40-8.79%4.05000014.25847,710
05 Feb 20184.5500001-0.10-2.15%4.55000014.65250,272
02 Feb 20184.65-0.05-1.06%4.654.6999998542,777
01 Feb 20184.6999998-2.18-31.64%3.563,199,440
31 Jan 20186.87500040.000.00%6.87500046.875000455,624
30 Jan 20186.87500040.000.00%6.87500046.8750004147,383
29 Jan 20186.87500040.000.00%6.87500046.8750004272,655
26 Jan 20186.87500040.000.00%6.87500046.875000489,673
25 Jan 20186.87500040.000.00%6.87500046.8750004127,280
24 Jan 20186.87500040.000.00%6.87500046.875000498,444
23 Jan 20186.8750004-0.13-1.79%6.37500047408,777
22 Jan 201870.000.00%77123,174
Download more Image Scan Holdings Historical Data

Image Scan Holdings (IGE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.354.44.354.353418k212k101k0-
1 Month773.54.901318k3M373k-2.65-37.86%
3 Months11.62511.6253.57.561416k4M523k-7.275-62.58%
6 Months7.2513.253.59.15464k4M522k-2.9-40.00%
1 Year6.62513.253.58.44151564M401k-2.275-34.34%
3 Years1.87513.251.1255.9572344M314k2.475132.00%
5 Years1.62513.251.1255.1605344M256k2.725167.69%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180220 13:56:31