Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Image Scan Holdings LSE:IGE London Ordinary Share GB0031410581 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.65p 2.50p 2.80p 2.65p 2.65p 2.65p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 3.5 -0.2 -0.2 - 4.44

Image Scan (IGE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
10 Dec 20182.650.000.00%2.652.75177,000
07 Dec 20182.650.000.00%2.552.65105,396
06 Dec 20182.650.000.00%2.552.6540,510
05 Dec 20182.65-0.20-7.02%2.52.65179,519
04 Dec 20182.850.000.00%2.82.8587,255
03 Dec 20182.85+0.15+5.56%2.552.8575,000
30 Nov 20182.7-0.10-3.57%2.72.8547,073
29 Nov 20182.80.000.00%2.62.8551,150
28 Nov 20182.8+0.15+5.66%2.62.875,000
27 Nov 20182.65+0.15+6.00%2.52.65345,440
26 Nov 20182.5+0.20+8.70%2.32.654,968
23 Nov 20182.3+0.05+2.22%2.252.63,129,860
22 Nov 20182.250.000.00%2.252.5550,000
21 Nov 20182.250.000.00%2.252.30
20 Nov 20182.25+0.15+7.14%2.12.5667,185
19 Nov 20182.10.000.00%2.12.456,000
16 Nov 20182.1+0.05+2.44%2.052.3125,000
15 Nov 20182.05+0.15+7.89%1.92.329,414
14 Nov 20181.90.000.00%1.92.30
13 Nov 20181.90.000.00%1.92.3288,780
12 Nov 20181.90.000.00%1.92.3181,324
Download more Image Scan Holdings Historical Data

Image Scan Holdings (IGE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.852.852.52.679641k180k118k-0.2-7.02%
1 Month1.92.851.92.379529k3M338k0.7539.47%
3 Months2.93.21.92.45913k3M261k-0.25-8.62%
6 Months6.7571.93.2984193M227k-4.1-60.74%
1 Year7.8757.8751.94.8365193M246k-5.225-66.35%
3 Years1.62513.251.6256.3214194M306k1.02563.08%
5 Years2.513.251.1255.2761194M271k0.156.00%
Your Recent History
LSE
IGE
Image Scan
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 09:55:15