Share Name Share Symbol Market Type Share ISIN Share Description
Image Scan Holdings LSE:IGE London Ordinary Share GB0031410581 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 7.125p 7.00p 7.25p 7.125p 7.125p 7.125p 161,514 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 5.0 0.5 0.5 15.8 9.69

Image Scan (IGE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Dec 20177.12499950.000.00%7.12499957.1249995161,514
14 Dec 20177.12499950.000.00%7.12499957.1249995209,495
13 Dec 20177.1249995-0.13-1.72%7.12499957.3750004603,842
12 Dec 20177.25-0.63-7.94%7.257.8750004622,606
11 Dec 20177.8750004-0.50-5.97%7.87500048.375387,839
08 Dec 20178.375+0.75+9.84%7.758.375698,449
07 Dec 20177.6249995-1.00-11.59%7.62499958.6251,460,761
06 Dec 20178.625-0.75-8.00%7.759.3754,349,115
05 Dec 20179.375-0.38-3.85%9.3759.75475,203
04 Dec 20179.75+0.75+8.33%99.875963,179
01 Dec 20179-0.13-1.37%8.6259.1251,251,352
30 Nov 20179.125-0.25-2.67%9.1259.3751,059,370
29 Nov 20179.375+0.25+2.74%9.259.6252,014,333
28 Nov 20179.125-2.50-21.51%9.12511.6253,485,338
27 Nov 201711.6250.000.00%11.62511.625243,699
24 Nov 201711.625-0.50-4.12%11.512.125890,206
23 Nov 201712.125+0.38+3.19%11.7512.751,372,808
22 Nov 201711.75+0.63+5.62%11.12511.75523,967
21 Nov 201711.125+1.50+15.58%9.62511.125959,974
20 Nov 20179.625-0.25-2.53%9.6259.875441,203
17 Nov 20179.875-0.75-7.06%9.62510.6251,024,231
16 Nov 201710.625-0.25-2.30%10.62510.875259,242
Download more Image Scan Holdings Historical Data

Image Scan Holdings (IGE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.758.3757.1257.6173209k698k504k-0.625-8.06%
1 Month10.62512.757.1259.3046209k4M1M-3.5-32.94%
3 Months8.62513.257.12510.374715k4M711k-1.5-17.39%
6 Months5.62513.254.59.334804M538k1.526.67%
1 Year5.87513.254.58.756904M333k1.2521.28%
3 Years1.87513.251.1255.873904M231k5.25280.00%
5 Years213.251.1255.145504M180k5.125256.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171216 09:25:37