Share Name Share Symbol Market Type Share ISIN Share Description
Image Scan Holdings LSE:IGE London Ordinary Share GB0031410581 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 5.90p 5.50p 6.30p 5.90p 5.90p 5.90p 38,475 07:31:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 5.0 0.5 0.5 13.1 8.04

Image Scan (IGE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jun 20185.90.000.00%5.85.912,500
15 Jun 20185.9-0.48-7.45%5.656.25321,195
14 Jun 20186.375-0.38-5.56%6.3756.75222,419
13 Jun 20186.750.000.00%6.75710,000
12 Jun 20186.750.000.00%6.56.7569,492
11 Jun 20186.750.000.00%6.56.7538,299
08 Jun 20186.750.000.00%6.56.757,966
07 Jun 20186.750.000.00%6.56.75377,910
06 Jun 20186.75+0.25+3.85%6.56.75319,092
05 Jun 20186.50.000.00%6.56.592,973
04 Jun 20186.50.000.00%6.56.542,106
01 Jun 20186.5+0.13+1.96%6.3756.75238,723
31 May 20186.3750.000.00%6.3756.535,319
30 May 20186.375-0.38-5.56%6.3756.75151,206
29 May 20186.75-0.25-3.57%6.75720,000
25 May 201870.000.00%7720,000
24 May 201870.000.00%7787,751
23 May 201870.000.00%7717,958
22 May 201870.000.00%7751,719
21 May 201870.000.00%7738,313
Download more Image Scan Holdings Historical Data

Image Scan Holdings (IGE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.7575.656.172510k321k127k-0.85-12.59%
1 Month775.656.52258k378k112k-1.1-15.71%
3 Months5.557.6255.16.28474k2M236k0.356.31%
6 Months6.6257.8753.56.04904k3M255k-0.725-10.94%
1 Year5.7513.253.58.32321564M413k0.152.61%
3 Years1.7513.251.1256.6123344M302k4.15237.14%
5 Years2.2513.251.1255.3622344M262k3.65162.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180619 20:01:52