Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Image Scan Holdings Plc LSE:IGE London Ordinary Share GB0031410581 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 2.90 2.80 3.00 2.90 2.90 2.90 315,847 07:30:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 3.5 0.1 0.1 29.0 5

Image Scan (IGE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
15 Apr 20212.900.000.0%2.902.90315,847
14 Apr 20212.900.000.0%2.902.905,000
13 Apr 20212.900.000.0%2.902.90192,207
12 Apr 20212.900.000.0%2.903.000.00
09 Apr 20212.900.000.0%2.902.90474,865
08 Apr 20212.900.000.0%2.902.9095,000
07 Apr 20212.900.000.0%2.902.900.00
06 Apr 20212.900.000.0%2.902.9034,000
01 Apr 20212.900.000.0%2.902.90112,083
31 Mar 20212.90-0.15-4.92%2.903.05107,165
30 Mar 20213.050.000.0%3.053.05115,476
29 Mar 20213.050.000.0%3.053.0575,000
26 Mar 20213.050.000.0%3.053.057,663
25 Mar 20213.050.000.0%3.053.0568,984
24 Mar 20213.050.000.0%3.053.0550,043
23 Mar 20213.05-0.05-1.61%3.053.10203,744
22 Mar 20213.100.000.0%3.103.1014,869
19 Mar 20213.100.000.0%3.103.10100,000
18 Mar 20213.100.000.0%3.103.1038,894
17 Mar 20213.100.000.0%3.103.10102,500
16 Mar 20213.100.000.0%3.103.1031,634
Download more Image Scan Holdings Plc Historical Data

Image Scan Holdings Plc (IGE) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.902.902.902.90191,7680.000.0%
1 Month3.103.102.902.96105,937-0.20-6.45%
3 Months2.953.202.302.91278,323-0.05-1.69%
6 Months2.453.201.952.67284,1220.4518.37%
1 Year1.5253.501.5252.56325,9261.3890.16%
3 Years5.757.6250.572.44286,928-2.85-49.57%
5 Years1.87513.250.574.54309,6031.0354.67%
ADVFN Advertorial
Your Recent History
LSE
IGE
Image Scan
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210416 01:01:05