Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Image Scan Holdings Plc | LSE:IGE | London | Ordinary Share | GB0031410581 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.05 | 2.00 | 2.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.05 | 2.05 | 2.05 | 240 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Photographic Equip & Supply | 2.86M | 207k | 0.0015 | 13.67 | 2.81M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 2.05 | 0.00 | 0.00% | 2.05 | 2.15 | 100,000 |
| 12 Mar 2025 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 16,482 |
| 11 Mar 2025 | 2.05 | -0.15 | -6.82% | 2.05 | 2.20 | 350,518 |
| 10 Mar 2025 | 2.20 | -0.05 | -2.22% | 2.05 | 2.25 | 104,277 |
| 07 Mar 2025 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 1,304 |
| 06 Mar 2025 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 5,047 |
| 05 Mar 2025 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 0.00 |
| 04 Mar 2025 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 0.00 |
| 03 Mar 2025 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 330,083 |
| 28 Feb 2025 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 6,000 |
| 27 Feb 2025 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 504,018 |
| 26 Feb 2025 | 2.25 | -0.65 | -22.41% | 2.25 | 2.50 | 1,896,263 |
| 25 Feb 2025 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 45,642 |
| 24 Feb 2025 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 5,916 |
| 21 Feb 2025 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 79,777 |
| 20 Feb 2025 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 3,743 |
| 19 Feb 2025 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 51,121 |
| 18 Feb 2025 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 137,876 |
| 17 Feb 2025 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 40,644 |
| 14 Feb 2025 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.25 | 2.25 | 2.05 | 2.08 | 114,516 | -0.20 | -8.89% |
| 1 Month | 2.90 | 2.90 | 2.05 | 2.29 | 183,936 | -0.85 | -29.31% |
| 3 Months | 2.65 | 3.20 | 2.05 | 2.78 | 207,068 | -0.60 | -22.64% |
| 6 Months | 2.05 | 3.55 | 2.05 | 2.84 | 233,183 | 0.00 | 0.00% |
| 1 Year | 1.40 | 3.55 | 1.20 | 2.12 | 383,997 | 0.65 | 46.43% |
| 3 Years | 2.40 | 3.55 | 0.825 | 1.91 | 259,509 | -0.35 | -14.58% |
| 5 Years | 1.65 | 4.40 | 0.825 | 2.19 | 258,763 | 0.40 | 24.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
