Share Name Share Symbol Market Type Share ISIN Share Description
Image Scan Holdings LSE:IGE London Ordinary Share GB0031410581 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.90p 2.80p 3.00p 2.90p 2.90p 2.90p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 5.0 0.5 0.5 6.4 4.86

Image Scan (IGE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 20182.90.000.00%2.93580,600
18 Sep 20182.90.000.00%2.753361,447
17 Sep 20182.90.000.00%2.93725,048
14 Sep 20182.9-0.85-22.67%2.753.25714,920
13 Sep 20183.750.000.00%3.53.75112,199
12 Sep 20183.750.000.00%3.53.75232,245
11 Sep 20183.750.000.00%3.53.7566,078
10 Sep 20183.750.000.00%3.53.7541,975
07 Sep 20183.75-0.10-2.60%3.753.8583,874
06 Sep 20183.850.000.00%3.854.245,000
05 Sep 20183.85+0.05+1.32%3.84.274,955
04 Sep 20183.8-0.15-3.80%3.754.31,133,116
03 Sep 20183.950.000.00%3.954.230,027
31 Aug 20183.950.000.00%3.954.3280,000
30 Aug 20183.950.000.00%3.954.23,050
29 Aug 20183.950.000.00%3.954.3199,020
28 Aug 20183.950.000.00%3.954.325,000
24 Aug 20183.950.000.00%3.854.2214,539
23 Aug 20183.950.000.00%3.954.3275,422
22 Aug 20183.950.000.00%3.954.3171,348
21 Aug 20183.95-0.10-2.47%3.954.2109,187
20 Aug 20184.050.000.00%4.054.3128,480
Download more Image Scan Holdings Historical Data

Image Scan Holdings (IGE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.753.752.752.9382112k725k499k-0.85-22.67%
1 Month3.954.32.753.41323k1M274k-1.05-26.58%
3 Months5.962.754.1586191M216k-3-50.85%
6 Months5.57.6252.755.2879192M218k-2.6-47.27%
1 Year8.7513.252.757.9807194M361k-5.85-66.86%
3 Years1.62513.251.1256.5696194M303k1.27578.46%
5 Years413.251.1255.3800194M264k-1.1-27.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180920 07:32:37