ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

IGE Image Scan Holdings Plc

1.20
0.00 (0.00%)
Last Updated: 07:30:07
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Image Scan Holdings Plc LSE:IGE London Ordinary Share GB0031410581 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 1.20 1.10 1.30
High Price Low Price Open Price Shares Traded Last Trade
1.20 1.20 1.20 0.00 07:30:07
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Photographic Equip & Supply 2.96M 124k 0.0009 13.33 1.64M

Image Scan (IGE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Apr 20241.200.000.00%1.201.200.00
17 Apr 20241.200.000.00%1.201.2078,385
16 Apr 20241.200.000.00%1.201.200.00
15 Apr 20241.200.000.00%1.201.20120,275
12 Apr 20241.200.000.00%1.201.20201,704
11 Apr 20241.200.000.00%1.201.208,000
10 Apr 20241.200.000.00%1.201.2014,542
09 Apr 20241.200.000.00%1.201.20101,000
08 Apr 20241.20-0.03-2.04%1.201.2531,142
05 Apr 20241.2250.000.00%1.2251.2251,614
04 Apr 20241.225-0.03-2.00%1.2251.2529,015
03 Apr 20241.250.000.00%1.251.25300,000
02 Apr 20241.250.000.00%1.251.25113,215
28 Mar 20241.25-0.10-7.41%1.251.35851,891
27 Mar 20241.35-0.05-3.57%1.351.40367,610
26 Mar 20241.400.000.00%1.401.401,458
25 Mar 20241.400.000.00%1.401.4027,000
22 Mar 20241.400.000.00%1.401.40224,976
21 Mar 20241.400.000.00%1.401.400.00
20 Mar 20241.400.000.00%1.401.400.00
19 Mar 20241.400.000.00%1.401.400.00
Download more Image Scan Holdings Plc Historical Data

Image Scan Holdings Plc (IGE) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.201.201.201.20133,4550.000.00%
1 Month1.401.401.201.27154,489-0.20-14.29%
3 Months1.601.601.051.24186,793-0.40-25.00%
6 Months1.852.201.051.54300,508-0.65-35.14%
1 Year2.002.551.051.77252,758-0.80-40.00%
3 Years2.904.400.8252.09237,150-1.70-58.62%
5 Years1.304.400.572.11270,221-0.10-7.69%

Your Recent History

Delayed Upgrade Clock