Share Name Share Symbol Market Type Share ISIN Share Description
Image Scan Holdings LSE:IGE London Ordinary Share GB0031410581 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.125p -1.14% 10.875p 10.50p 11.25p 11.00p 10.875p 11.00p 465,015 14:26:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 3.3 0.1 0.1 135.9 14.75

Image Scan (IGE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 201710.875-0.13-1.14%10.87511215,015
16 Oct 201711+0.13+1.15%10.87511824,656
13 Oct 201710.8750.000.00%10.87510.875379,920
12 Oct 201710.875-0.37-3.33%10.87511.249999163,540
11 Oct 201711.249999-0.13-1.10%11.24999911.375260,491
10 Oct 201711.375-0.63-5.21%11.37512187,750
09 Oct 2017120.000.00%11.7512.5495,882
06 Oct 201712+1.25+11.63%10.87513.2499991,778,688
05 Oct 201710.75-0.63-5.49%10.62511.1251,575,321
04 Oct 201711.375+2.38+26.39%9.7511.52,307,963
03 Oct 20179+0.38+4.35%8.6259273,750
02 Oct 20178.625+0.25+2.99%8.3758.625108,501
29 Sep 20178.3750.000.00%8.3758.37550,903
28 Sep 20178.3750.000.00%8.3758.37515,450
27 Sep 20178.3750.000.00%8.3758.37563,053
26 Sep 20178.375-0.13-1.47%8.3758.5227,375
25 Sep 20178.50.000.00%8.58.528,535
22 Sep 20178.5-0.13-1.45%8.258.625353,818
21 Sep 20178.625-0.13-1.43%8.6258.75734,170
20 Sep 20178.75+0.63+7.69%8.1258.75369,662
19 Sep 20178.125+0.13+1.56%8.1258.125181,095
18 Sep 201780.000.00%88375,672
Download more Image Scan Holdings Historical Data

Image Scan Holdings (IGE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week121210.87511.0372164k825k363k-1.125-9.38%
1 Month8.12513.258.12510.712915k2M519k2.7533.85%
3 Months713.256.3759.251003M452k3.87555.36%
6 Months6.2513.254.58.112403M326k4.62574.00%
1 Year7.12513.254.57.706703M225k3.7552.63%
3 Years1.87513.251.1254.725703M193k9480.00%
5 Years2.37513.251.1254.219203M154k8.5357.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171018 02:02:16