Share Name Share Symbol Market Type Share ISIN Share Description
Image Scan Holdings LSE:IGE London Ordinary Share GB0031410581 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 7.25p 7.00p 7.50p 7.25p 7.25p 7.25p 4,260 07:54:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 3.3 0.1 0.1 90.6 9.83

Image Scan (IGE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Aug 20177.250.000.00%7.257.2535,000
21 Aug 20177.25-0.13-1.69%7.257.3750004194,322
18 Aug 20177.3750004+0.38+5.36%77.37500041,500
17 Aug 201770.000.00%7736,650
16 Aug 20177-0.13-1.75%77.124999518,932
15 Aug 20177.1249995-0.25-3.39%7.12499957.375000411,007
14 Aug 20177.37500040.000.00%7.37500047.37500046,514
11 Aug 20177.37500040.000.00%7.37500047.37500040
10 Aug 20177.37500040.000.00%7.37500047.375000437,575
09 Aug 20177.37500040.000.00%7.37500047.37500045,407
08 Aug 20177.37500040.000.00%7.37500047.3750004156
07 Aug 20177.3750004-0.38-4.84%6.37500047.75910,527
04 Aug 20177.750.000.00%7.757.755,000
03 Aug 20177.750.000.00%7.757.7529,554
02 Aug 20177.75+0.13+1.64%7.57.75428,556
01 Aug 20177.62499950.000.00%7.62499957.75471,030
31 Jul 20177.6249995-0.50-6.15%7.62499958.125274,923
28 Jul 20178.125-0.63-7.14%8.1258.75236,000
27 Jul 20178.75-0.38-4.11%8.6259.125418,827
26 Jul 20179.125+1.00+12.31%8.1259.1251,215,531
25 Jul 20178.125+1.13+16.07%78.6251,642,406
24 Jul 20177-0.13-1.75%77.1249995321,625
Download more Image Scan Holdings Historical Data

Image Scan Holdings (IGE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.1257.37577.20212k194k57k0.1251.75%
1 Month8.1259.1256.3758.110101M217k-0.875-10.77%
3 Months5.3759.1254.56.843903M280k1.87534.88%
6 Months6.259.1254.56.599903M193k116.00%
1 Year6.6259.1254.56.544403M176k0.6259.43%
3 Years2.1259.1251.1253.857103M172k5.125241.18%
5 Years2.259.1251.1253.569603M139k5222.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170823 17:51:34