ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
FTSE 100
8,732.45
-0.08%
Dow Jones
41,859.09
0.00%
Gold vs US Dollar
3,331.16
0.95%
Brent Oil
63.575
-0.09%
Bitcoin
110,506.26
-1.11%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Illinois Tool Works Inc (0J8W)

  7. Illinois Tool Works Inc (0J8W) Historical

0J8W Illinois Tool Works Inc

149.73
0.00 (0.00%)
Last Updated: 01:00:00
15 min delayed - Upgrade to Realtime
Share Name Share Symbol Market Type Share ISIN Share Description
Illinois Tool Works Inc LSE:0J8W London Ordinary Share ILLINOIS TOOL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 149.73
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
General Indl Mach & Eq, Nec 15.9B 3.49B 11.8117 20.72 44.22B

Illinois Tool Works (0J8W) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 May 2025149.730.000.00%149.73149.7341
21 May 2025149.730.000.00%149.73149.7329
20 May 2025149.730.000.00%149.73149.73113
19 May 2025149.730.000.00%149.73149.7332
16 May 2025149.730.000.00%149.73149.7330
15 May 2025149.730.000.00%149.73149.7349
14 May 2025149.730.000.00%149.73149.73546
13 May 2025149.730.000.00%149.73149.7316
12 May 2025149.730.000.00%149.73149.7361
09 May 2025149.730.000.00%149.73149.7310
08 May 2025149.730.000.00%149.73149.7328
07 May 2025149.730.000.00%149.73149.734
06 May 2025149.730.000.00%149.73149.73827
02 May 2025149.730.000.00%149.73149.7349
01 May 2025149.730.000.00%149.73149.7346
30 Apr 2025149.730.000.00%149.73149.73197
29 Apr 2025149.730.000.00%149.73149.7328
28 Apr 2025149.730.000.00%149.73149.7364
25 Apr 2025149.730.000.00%149.73149.73228
24 Apr 2025149.730.000.00%149.73149.733,679
23 Apr 2025149.730.000.00%149.73149.7311

Illinois Tool Works Inc (0J8W) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week149.73149.73149.73149.73490.000.00%
1 Month149.73149.73149.73149.731260.000.00%
3 Months149.73149.73149.73149.731710.000.00%
6 Months149.73149.73149.73149.736950.000.00%
1 Year149.73149.73149.73149.731,6560.000.00%
3 Years149.73149.73149.73149.733,2930.000.00%
5 Years149.73149.73149.73149.732,5970.000.00%

Your Recent History

LSE
0J8W
Illinois Tool Works
Delayed Upgrade Clock
    ADVFN Logo
    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads