BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Level 2 Lite

1 year 40%, 2 years 50% and *3 years 60%
EU Flag

*Across 3 years £2132.64 only £853.06

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,131.22
0.57%
Dow Jones
43,462.88
0.13%
Gold vs US Dollar
2,664.69
0.46%
Brent Oil
73.605
1.05%
Bitcoin
96,901.04
2.70%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Illinois Tool Works Inc (0J8W)

  7. Illinois Tool Works Inc (0J8W) Historical

0J8W Illinois Tool Works Inc

149.73
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Illinois Tool Works Inc LSE:0J8W London Ordinary Share ILLINOIS TOOL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 149.73
High Price Low Price Open Price Shares Traded Last Trade
215 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
General Indl Mach & Eq, Nec 16.11B 2.96B 9.8276 27.11 45.05B

Illinois Tool Works (0J8W) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Nov 2024149.730.000.00%149.73149.731,244
19 Nov 2024149.730.000.00%149.73149.731,552
18 Nov 2024149.730.000.00%149.73149.73746
15 Nov 2024149.730.000.00%149.73149.731,514
14 Nov 2024149.730.000.00%149.73149.7353,955
13 Nov 2024149.730.000.00%149.73149.73837
12 Nov 2024149.730.000.00%149.73149.731,028
11 Nov 2024149.730.000.00%149.73149.73325
08 Nov 2024149.730.000.00%149.73149.73592
07 Nov 2024149.730.000.00%149.73149.73528
06 Nov 2024149.730.000.00%149.73149.733,038
05 Nov 2024149.730.000.00%149.73149.73740
04 Nov 2024149.730.000.00%149.73149.7344,113
01 Nov 2024149.730.000.00%149.73149.73735
31 Oct 2024149.730.000.00%149.73149.731,086
30 Oct 2024149.730.000.00%149.73149.73799
29 Oct 2024149.730.000.00%149.73149.731,389
28 Oct 2024149.730.000.00%149.73149.731,346
25 Oct 2024149.730.000.00%149.73149.73160
24 Oct 2024149.730.000.00%149.73149.73521
23 Oct 2024149.730.000.00%149.73149.73745
22 Oct 2024149.730.000.00%149.73149.73298
21 Oct 2024149.730.000.00%149.73149.73735
Download more Illinois Tool Works Inc Historical Data

Illinois Tool Works Inc (0J8W) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week149.73149.73149.73149.7311,8020.000.00%
1 Month149.73149.73149.73149.735,8120.000.00%
3 Months149.73149.73149.73149.732,2750.000.00%
6 Months149.73149.73149.73149.732,5410.000.00%
1 Year149.73149.73149.73149.734,1860.000.00%
3 Years149.73149.73149.73149.733,4820.000.00%
5 Years149.73149.73149.73149.732,8020.000.00%

Your Recent History

LSE
0J8W
Illinois Tool Works
LSE
CMCX
Cmc Markets
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Level 2 Lite

    1 year 40%, 2 years 50% and *3 years 60%
    EU Flag

    *Across 3 years £2132.64 only £853.06