ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,285.71
1.21%
Dow Jones
40,589.34
1.64%
Gold vs US Dollar
2,387.035
0.00%
Brent Oil
79.745
0.00%
Bitcoin
67,658.09
-0.38%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Illinois Tool Works Inc (0J8W)

  7. Illinois Tool Works Inc (0J8W) Historical

0J8W Illinois Tool Works Inc

149.73
0.00 (0.00%)
26 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Illinois Tool Works Inc LSE:0J8W London Ordinary Share ILLINOIS TOOL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 149.73
High Price Low Price Open Price Shares Traded Last Trade
761 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
General Indl Mach & Eq, Nec 16.11B 2.96B 9.8276 25.18 45.05B

Illinois Tool Works (0J8W) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Jul 2024149.730.000.00%149.73149.73731
25 Jul 2024149.730.000.00%149.73149.73898
24 Jul 2024149.730.000.00%149.73149.73149
23 Jul 2024149.730.000.00%149.73149.73110
22 Jul 2024149.730.000.00%149.73149.73511
19 Jul 2024149.730.000.00%149.73149.73617
18 Jul 2024149.730.000.00%149.73149.734,895
17 Jul 2024149.730.000.00%149.73149.73460
16 Jul 2024149.730.000.00%149.73149.731,137
15 Jul 2024149.730.000.00%149.73149.731,068
12 Jul 2024149.730.000.00%149.73149.73454
11 Jul 2024149.730.000.00%149.73149.73612
10 Jul 2024149.730.000.00%149.73149.731,028
09 Jul 2024149.730.000.00%149.73149.73774
08 Jul 2024149.730.000.00%149.73149.73191
05 Jul 2024149.730.000.00%149.73149.73509
04 Jul 2024149.730.000.00%149.73149.730.00
03 Jul 2024149.730.000.00%149.73149.73861
02 Jul 2024149.730.000.00%149.73149.73788
01 Jul 2024149.730.000.00%149.73149.73702
28 Jun 2024149.730.000.00%149.73149.731,267
27 Jun 2024149.730.000.00%149.73149.73882
Download more Illinois Tool Works Inc Historical Data

Illinois Tool Works Inc (0J8W) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week149.73149.73149.73149.734570.000.00%
1 Month149.73149.73149.73149.738960.000.00%
3 Months149.73149.73149.73149.732,1850.000.00%
6 Months149.73149.73149.73149.734,7870.000.00%
1 Year149.73149.73149.73149.735,4160.000.00%
3 Years149.73149.73149.73149.734,3520.000.00%
5 Years149.73149.73149.73149.734,9990.000.00%

Your Recent History

LSE
0J8W
Illinois Tool Works
NYSE
DM
Desktop Metal
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved