We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Illinois Tool Works Inc | LSE:0J8W | London | Ordinary Share | ILLINOIS TOOL ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 149.73 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 258 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| General Indl Mach & Eq, Nec | 15.9B | 3.49B | 11.8117 | 21.45 | 44.22B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 149.73 | 0.00 | 0.00% | 149.73 | 149.73 | 18 |
| 18 Mar 2025 | 149.73 | 0.00 | 0.00% | 149.73 | 149.73 | 40 |
| 17 Mar 2025 | 149.73 | 0.00 | 0.00% | 149.73 | 149.73 | 100 |
| 14 Mar 2025 | 149.73 | 0.00 | 0.00% | 149.73 | 149.73 | 11 |
| 13 Mar 2025 | 149.73 | 0.00 | 0.00% | 149.73 | 149.73 | 90 |
| 12 Mar 2025 | 149.73 | 0.00 | 0.00% | 149.73 | 149.73 | 274 |
| 11 Mar 2025 | 149.73 | 0.00 | 0.00% | 149.73 | 149.73 | 348 |
| 10 Mar 2025 | 149.73 | 0.00 | 0.00% | 149.73 | 149.73 | 252 |
| 07 Mar 2025 | 149.73 | 0.00 | 0.00% | 149.73 | 149.73 | 29 |
| 06 Mar 2025 | 149.73 | 0.00 | 0.00% | 149.73 | 149.73 | 7 |
| 05 Mar 2025 | 149.73 | 0.00 | 0.00% | 149.73 | 149.73 | 116 |
| 04 Mar 2025 | 149.73 | 0.00 | 0.00% | 149.73 | 149.73 | 126 |
| 03 Mar 2025 | 149.73 | 0.00 | 0.00% | 149.73 | 149.73 | 139 |
| 28 Feb 2025 | 149.73 | 0.00 | 0.00% | 149.73 | 149.73 | 121 |
| 27 Feb 2025 | 149.73 | 0.00 | 0.00% | 149.73 | 149.73 | 128 |
| 26 Feb 2025 | 149.73 | 0.00 | 0.00% | 149.73 | 149.73 | 63 |
| 25 Feb 2025 | 149.73 | 0.00 | 0.00% | 149.73 | 149.73 | 47 |
| 24 Feb 2025 | 149.73 | 0.00 | 0.00% | 149.73 | 149.73 | 29 |
| 21 Feb 2025 | 149.73 | 0.00 | 0.00% | 149.73 | 149.73 | 16 |
| 20 Feb 2025 | 149.73 | 0.00 | 0.00% | 149.73 | 149.73 | 772 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 149.73 | 149.73 | 149.73 | 149.73 | 52 | 0.00 | 0.00% |
| 1 Month | 149.73 | 149.73 | 149.73 | 149.73 | 136 | 0.00 | 0.00% |
| 3 Months | 149.73 | 149.73 | 149.73 | 149.73 | 425 | 0.00 | 0.00% |
| 6 Months | 149.73 | 149.73 | 149.73 | 149.73 | 1,626 | 0.00 | 0.00% |
| 1 Year | 149.73 | 149.73 | 149.73 | 149.73 | 3,074 | 0.00 | 0.00% |
| 3 Years | 149.73 | 149.73 | 149.73 | 149.73 | 3,449 | 0.00 | 0.00% |
| 5 Years | 149.73 | 149.73 | 149.73 | 149.73 | 2,603 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
