ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

0J8W Illinois Tool Works Inc

149.73
0.00 (0.00%)
23 Feb 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Illinois Tool Works Inc LSE:0J8W London Ordinary Share ILLINOIS TOOL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 149.73
High Price Low Price Open Price Shares Traded Last Trade
707 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
General Indl Mach & Eq, Nec 16.11B 2.96B 9.8276 26.47 78.27B

Illinois Tool Works (0J8W) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Feb 2024149.730.000.00%149.73149.73645
22 Feb 2024149.730.000.00%149.73149.732,986
21 Feb 2024149.730.000.00%149.73149.73530
20 Feb 2024149.730.000.00%149.73149.734,938
19 Feb 2024149.730.000.00%149.73149.730.00
16 Feb 2024149.730.000.00%149.73149.73244
15 Feb 2024149.730.000.00%149.73149.73104
14 Feb 2024149.730.000.00%149.73149.733,791
13 Feb 2024149.730.000.00%149.73149.7349,663
12 Feb 2024149.730.000.00%149.73149.73186
09 Feb 2024149.730.000.00%149.73149.73843
08 Feb 2024149.730.000.00%149.73149.73442
07 Feb 2024149.730.000.00%149.73149.73424
06 Feb 2024149.730.000.00%149.73149.73715
05 Feb 2024149.730.000.00%149.73149.731,880
02 Feb 2024149.730.000.00%149.73149.73733
01 Feb 2024149.730.000.00%149.73149.731,410
31 Jan 2024149.730.000.00%149.73149.731,819
30 Jan 2024149.730.000.00%149.73149.73716
29 Jan 2024149.730.000.00%149.73149.73207
26 Jan 2024149.730.000.00%149.73149.73318
25 Jan 2024149.730.000.00%149.73149.731,437
Download more Illinois Tool Works Inc Historical Data

Illinois Tool Works Inc (0J8W) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week149.73149.73149.73149.732,1750.000.00%
1 Month149.73149.73149.73149.733,7870.000.00%
3 Months149.73149.73149.73149.735,7960.000.00%
6 Months149.73149.73149.73149.734,8090.000.00%
1 Year149.73149.73149.73149.734,5670.000.00%
3 Years149.73149.73149.73149.734,4070.000.00%
5 Years149.73149.73149.73149.735,0920.000.00%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com