Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Ienergizer Limited LSE:IBPO London Ordinary Share GG00B54NMG96 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.00 -1.6% 308.00 306.00 314.00 308.00 308.00 308.00 3,641 14:44:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 177.1 40.8 17.0 18.1 586

Ienergizer (IBPO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
05 Mar 2021313.00-5.00-1.57%310.00313.003,558
04 Mar 2021318.00-3.00-0.93%308.00320.0010,349
03 Mar 2021321.00-1.00-0.31%314.00322.004,398
02 Mar 2021322.008.002.55%316.00322.0029,884
01 Mar 2021314.006.001.95%306.00320.0016,598
26 Feb 2021308.005.001.65%303.00308.0033,450
25 Feb 2021303.000.000.0%303.00303.0043,485
24 Feb 2021303.003.001.0%302.00303.007,055
23 Feb 2021300.00-4.00-1.32%300.00304.0010,209
22 Feb 2021304.000.000.0%304.00304.005,033
19 Feb 2021304.0021.007.42%284.00304.0033,187
18 Feb 2021283.002.000.71%281.00283.001,363,147
17 Feb 2021281.00-9.00-3.1%281.00281.001,815
16 Feb 2021290.00-4.00-1.36%281.00295.0061,760
15 Feb 2021294.002.000.68%294.00294.0012,927
12 Feb 2021292.00-8.00-2.67%292.00298.008,654
11 Feb 2021300.004.001.35%284.00300.0013,337
10 Feb 2021296.00-15.00-4.82%287.00311.0065,522
09 Feb 2021311.00-13.00-4.01%311.00325.0027,724
08 Feb 2021324.00-7.00-2.11%324.00331.0023,623
Download more Ienergizer Limited Historical Data

Ienergizer Limited (IBPO) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week316.00322.00306.00318.7512,957-8.00-2.53%
1 Month331.00331.00281.00287.8588,786-23.00-6.95%
3 Months283.00400.00266.00321.8772,31625.008.83%
6 Months252.00400.00234.00294.3058,59756.0022.22%
1 Year189.00400.00145.50280.8737,994119.0062.96%
3 Years63.00400.0052.50190.8953,934245.00388.89%
5 Years12.00400.009.00149.7552,280296.002,466.67%
ADVFN Advertorial
Your Recent History
LSE
IBPO
Ienergizer
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210308 15:49:17