| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Ienergizer Limited |
LSE:IBPO |
London |
Ordinary Share |
GG00B54NMG96 |
ORD 1P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
-5.00 |
-1.6% |
308.00 |
306.00 |
314.00 |
308.00 |
308.00 |
308.00 |
3,641 |
14:44:58 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Support Services |
177.1 |
40.8 |
17.0 |
18.1 |
586 |
Ienergizer (IBPO) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 05 Mar 2021 | 313.00 | -5.00 | -1.57% | 310.00 | 313.00 | 3,558 |
| 04 Mar 2021 | 318.00 | -3.00 | -0.93% | 308.00 | 320.00 | 10,349 |
| 03 Mar 2021 | 321.00 | -1.00 | -0.31% | 314.00 | 322.00 | 4,398 |
| 02 Mar 2021 | 322.00 | 8.00 | 2.55% | 316.00 | 322.00 | 29,884 |
| 01 Mar 2021 | 314.00 | 6.00 | 1.95% | 306.00 | 320.00 | 16,598 |
| 26 Feb 2021 | 308.00 | 5.00 | 1.65% | 303.00 | 308.00 | 33,450 |
| 25 Feb 2021 | 303.00 | 0.00 | 0.0% | 303.00 | 303.00 | 43,485 |
| 24 Feb 2021 | 303.00 | 3.00 | 1.0% | 302.00 | 303.00 | 7,055 |
| 23 Feb 2021 | 300.00 | -4.00 | -1.32% | 300.00 | 304.00 | 10,209 |
| 22 Feb 2021 | 304.00 | 0.00 | 0.0% | 304.00 | 304.00 | 5,033 |
| 19 Feb 2021 | 304.00 | 21.00 | 7.42% | 284.00 | 304.00 | 33,187 |
| 18 Feb 2021 | 283.00 | 2.00 | 0.71% | 281.00 | 283.00 | 1,363,147 |
| 17 Feb 2021 | 281.00 | -9.00 | -3.1% | 281.00 | 281.00 | 1,815 |
| 16 Feb 2021 | 290.00 | -4.00 | -1.36% | 281.00 | 295.00 | 61,760 |
| 15 Feb 2021 | 294.00 | 2.00 | 0.68% | 294.00 | 294.00 | 12,927 |
| 12 Feb 2021 | 292.00 | -8.00 | -2.67% | 292.00 | 298.00 | 8,654 |
| 11 Feb 2021 | 300.00 | 4.00 | 1.35% | 284.00 | 300.00 | 13,337 |
| 10 Feb 2021 | 296.00 | -15.00 | -4.82% | 287.00 | 311.00 | 65,522 |
| 09 Feb 2021 | 311.00 | -13.00 | -4.01% | 311.00 | 325.00 | 27,724 |
| 08 Feb 2021 | 324.00 | -7.00 | -2.11% | 324.00 | 331.00 | 23,623 |
Ienergizer Limited (IBPO) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 316.00 | 322.00 | 306.00 | 318.75 | 12,957 | -8.00 | -2.53% |
| 1 Month | 331.00 | 331.00 | 281.00 | 287.85 | 88,786 | -23.00 | -6.95% |
| 3 Months | 283.00 | 400.00 | 266.00 | 321.87 | 72,316 | 25.00 | 8.83% |
| 6 Months | 252.00 | 400.00 | 234.00 | 294.30 | 58,597 | 56.00 | 22.22% |
| 1 Year | 189.00 | 400.00 | 145.50 | 280.87 | 37,994 | 119.00 | 62.96% |
| 3 Years | 63.00 | 400.00 | 52.50 | 190.89 | 53,934 | 245.00 | 388.89% |
| 5 Years | 12.00 | 400.00 | 9.00 | 149.75 | 52,280 | 296.00 | 2,466.67% |
PLUS1
