Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Ienergizer Ld LSE:IBPO London Ordinary Share GG00B54NMG96 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -7.00 -2.9% 234.00 240.00 242.00 241.00 241.00 241.00 7,253 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 177.1 40.8 17.0 13.8 445

Ienergizer Ld (IBPO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
30 Oct 2020234.00-7.00-2.9%234.00241.007,253
29 Oct 2020241.000.000.0%241.00241.003,303
28 Oct 2020241.00-2.00-0.82%241.00243.0051,066
27 Oct 2020243.00-1.00-0.41%243.00244.005,847
26 Oct 2020244.005.002.09%239.00255.008,190
23 Oct 2020239.000.000.0%239.00239.001,120
22 Oct 2020239.000.000.0%239.00239.0028,894
21 Oct 2020239.000.000.0%239.00239.005,894
20 Oct 2020239.000.000.0%239.00239.000.00
19 Oct 2020239.000.000.0%239.00239.003,075
16 Oct 2020239.000.000.0%239.00239.00354
15 Oct 2020239.000.000.0%239.00239.006,206
14 Oct 2020239.000.000.0%239.00239.001,843
13 Oct 2020239.000.000.0%239.00239.001,418
12 Oct 2020239.000.000.0%239.00239.005,005
09 Oct 2020239.000.000.0%239.00239.004,274
08 Oct 2020239.000.000.0%239.00239.007,675
07 Oct 2020239.002.000.84%238.00239.008,979
06 Oct 2020237.000.000.0%237.00237.008,638
05 Oct 2020237.000.000.0%237.00237.0017,491
02 Oct 2020237.000.000.0%237.00237.007,973
01 Oct 2020237.002.000.85%235.00235.0031,093
Download more Ienergizer Ld Historical Data

Ienergizer Ld (IBPO) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week239.00255.00239.00241.4913,905-5.00-2.09%
1 Month237.00255.00237.00239.599,329-3.00-1.27%
3 Months259.00283.00224.00243.2135,628-25.00-9.65%
6 Months195.00283.00194.50237.0524,33439.0020.0%
1 Year279.00283.00145.50232.1216,545-45.00-16.13%
3 Years45.00330.0040.00161.7149,429189.00420.0%
5 Years14.50330.009.00125.3050,018219.501,513.79%
ADVFN Advertorial
Your Recent History
LSE
IBPO
Ienergizer..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201031 13:38:24