| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Ienergizer Ld |
LSE:IBPO |
London |
Ordinary Share |
GG00B54NMG96 |
ORD 1P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
-7.00 |
-2.9% |
234.00 |
240.00 |
242.00 |
241.00 |
241.00 |
241.00 |
7,253 |
16:35:17 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Support Services |
177.1 |
40.8 |
17.0 |
13.8 |
445 |
Ienergizer Ld (IBPO) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 30 Oct 2020 | 234.00 | -7.00 | -2.9% | 234.00 | 241.00 | 7,253 |
| 29 Oct 2020 | 241.00 | 0.00 | 0.0% | 241.00 | 241.00 | 3,303 |
| 28 Oct 2020 | 241.00 | -2.00 | -0.82% | 241.00 | 243.00 | 51,066 |
| 27 Oct 2020 | 243.00 | -1.00 | -0.41% | 243.00 | 244.00 | 5,847 |
| 26 Oct 2020 | 244.00 | 5.00 | 2.09% | 239.00 | 255.00 | 8,190 |
| 23 Oct 2020 | 239.00 | 0.00 | 0.0% | 239.00 | 239.00 | 1,120 |
| 22 Oct 2020 | 239.00 | 0.00 | 0.0% | 239.00 | 239.00 | 28,894 |
| 21 Oct 2020 | 239.00 | 0.00 | 0.0% | 239.00 | 239.00 | 5,894 |
| 20 Oct 2020 | 239.00 | 0.00 | 0.0% | 239.00 | 239.00 | 0.00 |
| 19 Oct 2020 | 239.00 | 0.00 | 0.0% | 239.00 | 239.00 | 3,075 |
| 16 Oct 2020 | 239.00 | 0.00 | 0.0% | 239.00 | 239.00 | 354 |
| 15 Oct 2020 | 239.00 | 0.00 | 0.0% | 239.00 | 239.00 | 6,206 |
| 14 Oct 2020 | 239.00 | 0.00 | 0.0% | 239.00 | 239.00 | 1,843 |
| 13 Oct 2020 | 239.00 | 0.00 | 0.0% | 239.00 | 239.00 | 1,418 |
| 12 Oct 2020 | 239.00 | 0.00 | 0.0% | 239.00 | 239.00 | 5,005 |
| 09 Oct 2020 | 239.00 | 0.00 | 0.0% | 239.00 | 239.00 | 4,274 |
| 08 Oct 2020 | 239.00 | 0.00 | 0.0% | 239.00 | 239.00 | 7,675 |
| 07 Oct 2020 | 239.00 | 2.00 | 0.84% | 238.00 | 239.00 | 8,979 |
| 06 Oct 2020 | 237.00 | 0.00 | 0.0% | 237.00 | 237.00 | 8,638 |
| 05 Oct 2020 | 237.00 | 0.00 | 0.0% | 237.00 | 237.00 | 17,491 |
| 02 Oct 2020 | 237.00 | 0.00 | 0.0% | 237.00 | 237.00 | 7,973 |
| 01 Oct 2020 | 237.00 | 2.00 | 0.85% | 235.00 | 235.00 | 31,093 |
Ienergizer Ld (IBPO) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 239.00 | 255.00 | 239.00 | 241.49 | 13,905 | -5.00 | -2.09% |
| 1 Month | 237.00 | 255.00 | 237.00 | 239.59 | 9,329 | -3.00 | -1.27% |
| 3 Months | 259.00 | 283.00 | 224.00 | 243.21 | 35,628 | -25.00 | -9.65% |
| 6 Months | 195.00 | 283.00 | 194.50 | 237.05 | 24,334 | 39.00 | 20.0% |
| 1 Year | 279.00 | 283.00 | 145.50 | 232.12 | 16,545 | -45.00 | -16.13% |
| 3 Years | 45.00 | 330.00 | 40.00 | 161.71 | 49,429 | 189.00 | 420.0% |
| 5 Years | 14.50 | 330.00 | 9.00 | 125.30 | 50,018 | 219.50 | 1,513.79% |
PLUS1
