Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Ienergizer Limited LSE:IBPO London Ordinary Share GG00B54NMG96 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -7.00 -2.56% 266.00 266.00 278.00 266.00 266.00 266.00 7,934 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 200.3 53.5 26.0 10.2 506

Ienergizer (IBPO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Jul 2021266.00-7.00-2.56%266.00266.007,934
26 Jul 2021273.005.001.87%273.00273.004,857
23 Jul 2021268.000.000.0%268.00268.0028,185
22 Jul 2021268.000.000.0%264.00268.004,639
21 Jul 2021268.004.001.52%264.00268.0015,630
20 Jul 2021264.00-4.00-1.49%264.00264.0018,389
19 Jul 2021268.00-2.00-0.74%264.00270.0043,440
16 Jul 2021270.000.000.0%270.00270.0013
15 Jul 2021270.00-5.00-1.82%270.00280.009,733
14 Jul 2021275.0015.005.77%268.00275.0038,977
13 Jul 2021260.00-17.00-6.14%260.00274.0039,985
12 Jul 2021277.00-7.00-2.46%274.00278.0025,584
09 Jul 2021284.00-18.00-5.96%276.00290.0038,874
08 Jul 2021302.008.002.72%290.00302.009,356
07 Jul 2021294.00-7.00-2.33%290.00294.007,285
06 Jul 2021301.000.000.0%301.00301.00449
05 Jul 2021301.005.001.69%292.00301.0011,876
02 Jul 2021296.00-2.00-0.67%292.00296.004,710
01 Jul 2021298.00-16.00-5.1%298.00300.008,426
30 Jun 2021314.0012.003.97%314.00314.002,748
29 Jun 2021302.000.000.0%296.00302.0083,411
28 Jun 2021302.00-4.00-1.31%302.00302.0011,443
Download more Ienergizer Limited Historical Data

Ienergizer Limited (IBPO) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week264.00273.00264.00267.3114,3402.000.76%
1 Month296.00314.00260.00280.7019,828-30.00-10.14%
3 Months310.00314.00260.00291.4116,593-44.00-14.19%
6 Months341.00348.00260.00292.9427,928-75.00-21.99%
1 Year265.00400.00224.00292.9837,0641.000.38%
3 Years57.50400.0052.50199.8050,180208.50362.61%
5 Years50.50400.0040.00185.5941,857215.50426.73%
ADVFN Advertorial
Your Recent History
LSE
IBPO
Ienergizer
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210728 04:24:35