Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Ienergizer Limited LSE:IBPO London Ordinary Share GG00B54NMG96 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  7.50 1.55% 490.00 472.00 490.00 490.00 490.00 490.00 3,220 16:29:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 200.3 53.5 26.0 18.8 932

Ienergizer (IBPO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 Oct 2022482.508.501.79%482.50490.001,131
05 Oct 2022474.00-6.00-1.25%474.00490.0017,352
04 Oct 2022480.0010.502.24%470.00480.002,438
03 Oct 2022469.500.000.0%469.50469.502,952
30 Sep 2022469.500.000.0%469.50469.501,445
29 Sep 2022469.50-2.00-0.42%469.50469.502,817
28 Sep 2022471.50-13.00-2.68%470.00480.0012,180
27 Sep 2022484.50-5.50-1.12%478.00489.008,443
26 Sep 2022490.008.001.66%472.00490.0018,231
23 Sep 2022482.00-12.00-2.43%482.00492.0010,400
22 Sep 2022494.009.501.96%478.00500.0021,373
21 Sep 2022484.501.000.21%484.50490.006,613
20 Sep 2022483.501.000.21%476.00484.0015,063
16 Sep 2022482.502.000.42%482.50489.008,602
15 Sep 2022480.50-9.50-1.94%466.00498.0010,576
14 Sep 2022490.0022.004.7%480.00490.0013,447
13 Sep 2022468.00-10.00-2.09%468.00498.0017,192
12 Sep 2022478.008.001.7%466.00480.0025,806
09 Sep 2022470.00-0.50-0.11%462.00479.0012,234
08 Sep 2022470.50-3.50-0.74%464.00490.0086,606
07 Sep 2022474.0028.006.28%452.00488.0058,706
Download more Ienergizer Limited Historical Data

Ienergizer Limited (IBPO) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week469.50490.00469.50474.185,06420.504.37%
1 Month463.00500.00462.00480.5910,96327.005.83%
3 Months484.00500.00410.00461.8212,1446.001.24%
6 Months392.00526.00320.00428.5525,12698.0025.0%
1 Year270.00526.00254.00374.2533,759220.0081.48%
3 Years285.00526.00145.50321.0927,703205.0071.93%
5 Years54.00526.0040.00230.4741,819436.00807.41%
ADVFN Advertorial
Your Recent History
LSE
IBPO
Ienergizer
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221007 21:54:54