Share Name Share Symbol Market Type Share ISIN Share Description
Ienergizer LSE:IBPO London Ordinary Share GG00B54NMG96 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 66.00p 62.00p 70.00p 66.00p 63.50p 66.00p 1,427 14:00:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 156.9 27.8 11.0 6.0 125.49

Ienergizer (IBPO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 2018660.000.00%62.5661,427
19 Jul 2018660.000.00%62.5661,427
18 Jul 2018660.000.00%63.567.55,091
17 Jul 2018660.000.00%6667.50
16 Jul 201866+1.00+1.54%656618,393
13 Jul 2018650.000.00%65650
12 Jul 2018650.000.00%656511,492
11 Jul 2018650.000.00%6567.50
10 Jul 2018650.000.00%6567.51,611
09 Jul 2018650.000.00%62.567.50
06 Jul 2018650.000.00%6567.50
05 Jul 2018650.000.00%6567.514,395
04 Jul 2018650.000.00%6567.50
03 Jul 2018650.000.00%65692,738
02 Jul 2018650.000.00%65697,827
29 Jun 2018650.000.00%6567.518,571
28 Jun 2018650.000.00%6567.50
27 Jun 2018650.000.00%6567.55,713
26 Jun 2018650.000.00%6567.50
25 Jun 201865+4.00+6.56%65695,000
22 Jun 2018610.000.00%59.5610
Download more Ienergizer Historical Data

Ienergizer (IBPO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6567.562.566.00001k18k8k11.54%
1 Month656962.565.27001k19k8k11.54%
3 Months69.569.559.562.34551k70k11k-3.5-5.04%
6 Months5972.558.2565.711699310k19k711.86%
1 Year6672.54059.133099310k18k0-
3 Years23.585940.8823482M42k42.5180.85%
5 Years362.5362.59126.09204821M134k-296.5-81.79%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180722 22:09:11