Share Name Share Symbol Market Type Share ISIN Share Description
Ienergizer LSE:IBPO London Ordinary Share GG00B54NMG96 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 82.50p 80.00p 85.00p 82.50p 82.50p 82.50p 6,352 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 156.9 27.8 11.0 7.5 156.86

Ienergizer (IBPO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 201882.50.000.00%7582.5401
17 Sep 201882.50.000.00%7582.510,000
14 Sep 201882.50.000.00%7582.512,963
13 Sep 201882.50.000.00%7582.50
12 Sep 201882.50.000.00%8082.510,119
11 Sep 201882.50.000.00%77.582.50
10 Sep 201882.50.000.00%8082.56,000
07 Sep 201882.5-1.00-1.20%80.591.519,002
06 Sep 201883.5+11.00+15.17%72.583.529,370
05 Sep 201872.5+10.00+16.00%62.572.5474,368
04 Sep 201862.5+2.50+4.17%61.562.55,844,243
03 Sep 201860+5.00+9.09%52.5608,004
31 Aug 2018550.000.00%52.5550
30 Aug 2018550.000.00%52.5558,754
29 Aug 2018550.000.00%52.5550
28 Aug 2018550.000.00%52.5550
24 Aug 2018550.000.00%52.5550
23 Aug 2018550.000.00%52.5558,754
22 Aug 2018550.000.00%52.5550
21 Aug 2018550.000.00%52.5550
20 Aug 2018550.000.00%52.5558,000
Download more Ienergizer Historical Data

Ienergizer (IBPO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week82.582.57582.500040113k8k0-
1 Month5591.552.563.49174016M536k27.550.00%
3 Months6591.552.563.49323526M212k17.526.92%
6 Months6791.552.563.8008996M124k15.523.13%
1 Year55.591.54062.5960996M75k2748.65%
3 Years10.7591.5948.4375486M60k71.75667.44%
5 Years3263269120.21044821M144k-243.5-74.69%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180919 20:15:47