Share Name Share Symbol Market Type Share ISIN Share Description
Ienergizer LSE:IBPO London Ordinary Share GG00B54NMG96 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -1.56% 63.00p 58.00p 68.00p 64.00p 63.00p 64.00p 2,204 08:14:40
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 138.9 8.6 4.0 15.8 119.78

Ienergizer (IBPO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201863.000003-1.00-1.56%63.000003652,204
22 Feb 2018640.000.00%60650
21 Feb 2018640.000.00%64656,000
20 Feb 2018640.000.00%64653,000
19 Feb 2018640.000.00%64650
16 Feb 2018640.000.00%64651,516
15 Feb 2018640.000.00%63.5650
14 Feb 201864+1.50+2.40%60649,000
13 Feb 201862.50.000.00%62.562.53,137
12 Feb 201862.50.000.00%6062.55,689
09 Feb 201862.50.000.00%6062.50
08 Feb 201862.5+2.00+3.31%6062.51,587
07 Feb 201860.50.000.00%6060.57,767
06 Feb 201860.5-2.50-3.97%6061.52,214
05 Feb 201863.0000030.000.00%63.000003650
02 Feb 201863.0000030.000.00%63.000003650
01 Feb 201863.0000030.000.00%63.000003650
31 Jan 201863.000003-4.50-6.67%63.0000036510,000
30 Jan 201867.5+3.50+5.47%63.7567.51,000
29 Jan 2018640.000.00%63.75655,714
26 Jan 201864+5.00+8.47%58.7499966458,968
25 Jan 201859.0000030.000.00%58.74999660.7499960
24 Jan 201859.0000030.000.00%58.74999660.7499960
Download more Ienergizer Historical Data

Ienergizer (IBPO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week64656364.00002k6k4k-1-1.56%
1 Month5967.558.7563.5064100059k9k46.78%
3 Months42.567.541.552.0532300245k18k20.548.24%
6 Months56.567.54049.9302108245k15k6.511.50%
1 Year82824056.002748245k11k-19-23.17%
3 Years42.585938.2354482M46k20.548.24%
5 Years3653659128.0724321M136k-302-82.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180224 13:46:54