Share Name Share Symbol Market Type Share ISIN Share Description
Ienergizer LSE:IBPO London Ordinary Share GG00B54NMG96 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 41.50p 38.00p 45.00p 43.50p 41.50p 41.50p 0 11:00:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 138.9 8.6 4.0 10.4 78.90

Ienergizer (IBPO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 201741.50.000.00%41.543.0000035,275
13 Dec 201741.50.000.00%41.543.0000030
12 Dec 201741.50.000.00%41.543.0000030
11 Dec 201741.5-1.00-2.35%41.543.0000030
08 Dec 201742.50.000.00%42.543.0000030
07 Dec 201742.50.000.00%42.543.0000030
06 Dec 201742.50.000.00%42.542.50
05 Dec 201742.50.000.00%42.543.000003798
04 Dec 201742.50.000.00%42.543.0000032,285
01 Dec 201742.50.000.00%42.542.50
30 Nov 201742.50.000.00%42.543.0000030
29 Nov 201742.50.000.00%42.543.0000030
28 Nov 201742.50.000.00%42.543.0000030
27 Nov 201742.50.000.00%42.543.00000313,100
24 Nov 201742.50.000.00%42.542.50
23 Nov 201742.50.000.00%42.543.0000030
22 Nov 201742.50.000.00%42.543.0000030
21 Nov 201742.50.000.00%42.543.0000032,204
20 Nov 201742.50.000.00%42.542.50
17 Nov 201742.50.000.00%42.543.0000030
16 Nov 201742.5+0.50+1.19%42.542.513,822
15 Nov 201742+0.50+1.20%41.543.00000350,000
Download more Ienergizer Historical Data

Ienergizer (IBPO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week42.543.541.541.500005k1k-1-2.35%
1 Month42.543.541.542.2771013k1k-1-2.35%
3 Months55.555.54043.8388071k4k-14-25.23%
6 Months76764053.1829071k3k-34.5-45.39%
1 Year81824060.6499071k2k-39.5-48.77%
3 Years5585937.761702M16k-13.5-24.55%
5 Years3653659128.7290021M49k-323.5-88.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171215 11:57:40