Share Name Share Symbol Market Type Share ISIN Share Description
Ienergizer LSE:IBPO London Ordinary Share GG00B54NMG96 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 120.00p 110.00p 130.00p 120.00p 120.00p 120.00p 3,496 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 156.9 27.8 11.0 10.9 228.16

Ienergizer (IBPO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 20181200.000.00%1151203,496
15 Nov 20181200.000.00%1151201,597
14 Nov 20181200.000.00%1151204,000
13 Nov 2018120+15.00+14.29%115120187,439
12 Nov 2018105+2.50+2.44%10010550,000
09 Nov 2018102.50.000.00%100102.50
08 Nov 2018102.50.000.00%100102.52,816
07 Nov 2018102.50.000.00%100102.5800
06 Nov 2018102.50.000.00%102.5102.50
05 Nov 2018102.50.000.00%102.5102.50
02 Nov 2018102.50.000.00%100102.52,895
01 Nov 2018102.50.000.00%100102.52,352
31 Oct 2018102.5-5.00-4.65%102.5107.516,514
30 Oct 2018107.50.000.00%105107.50
29 Oct 2018107.50.000.00%105107.54,369
26 Oct 2018107.50.000.00%105107.54,789
25 Oct 2018107.5+5.00+4.88%102.5107.513,503
24 Oct 2018102.5+12.50+13.89%9010692,016
23 Oct 201890-2.00-2.17%889222,438
22 Oct 201892-0.50-0.54%90935,943
19 Oct 201892.5+3.50+3.93%8992.56,235
18 Oct 201889+4.50+5.33%84.58915,925
Download more Ienergizer Historical Data

Ienergizer (IBPO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week102.5120100116.91402k187k61k17.517.07%
1 Month8912088110.1877800187k26k3134.83%
3 Months5512052.566.8585616M168k65118.18%
6 Months6012052.566.6404616M100k60100.00%
1 Year42.512041.565.8366616M70k77.5182.35%
3 Years12.5120950.3256486M58k107.5860.00%
5 Years213.5250983.32264821M104k-93.5-43.79%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20181118 14:02:34