Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Iconic Labs Plc LSE:ICON London Ordinary Share GB00BD060S65 ORD 0.001P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.0003 -5.66% 0.005 0.0045 0.005 0.0053 0.00475 0.00525 463,373,006 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 0.1 -2.8 -0.1 - 2

Iconic Labs (ICON) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
01 Mar 20210.005-0.0003-5.66%0.004750.0053463,373,006
26 Feb 20210.00530.00011.92%0.005050.0053508,803,207
25 Feb 20210.00520.00011.96%0.00520.00535750,982,402
24 Feb 20210.0051-0.0003-5.56%0.00510.0054778,264,709
23 Feb 20210.0054-0.0006-10.0%0.00540.0061655,050,629
22 Feb 20210.0060.00011.69%0.005750.006538,942,477
19 Feb 20210.00590.000.0%0.005550.006051,584,394,447
18 Feb 20210.00590.00023.51%0.005650.006051,222,021,503
17 Feb 20210.0057-0.0001-1.72%0.005250.005751,511,343,697
16 Feb 20210.0058-0.0001-1.69%0.005150.0061,487,846,385
15 Feb 20210.00590.000.0%0.005450.006151,701,156,958
12 Feb 20210.00590.00011.73%0.005150.00591,447,562,356
11 Feb 20210.00580.000.0%0.005150.006151,640,852,469
10 Feb 20210.0058-0.0003-4.92%0.005650.00631,687,637,502
09 Feb 20210.0061-0.0003-4.69%0.005850.00625-1,658,852,952
08 Feb 20210.00640.00046.67%0.005950.00665-1,280,840,147
05 Feb 20210.0060.0015534.83%0.004350.006859,741,282,996
04 Feb 20210.004450.0016558.93%0.002750.031611,149,653,859
03 Feb 20210.0028-0.0002-6.67%0.002750.00311,885,285,765
02 Feb 20210.0030.00013.45%0.00290.00315-1,089,089,288
Download more Iconic Labs Plc Historical Data

Iconic Labs Plc (ICON) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.005750.00610.004750.005438611,398,444-0.00075-13.04%
1 Month0.004250.03160.00240.0047352,977,583,7150.0007517.65%
3 Months0.01250.03160.00240.0070832,102,495,273-0.0075-60.0%
6 Months0.010.066250.00240.0125582,637,903,963-0.005-50.0%
1 Year0.01650.066250.00240.0133911,886,282,395-0.0115-69.7%
3 Years12.1512.500.00240.022596711,020,084-12.15-99.96%
5 Years12.2516.500.00240.023551476,512,869-12.25-99.96%
ADVFN Advertorial
Your Recent History
LSE
ICON
Iconic Lab..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210302 05:32:50