Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Iconic Labs Plc LSE:ICON London Ordinary Share GB00BD060S65 ORD 0.001P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.009 -21.69% 0.0325 0.03 0.035 0.039 0.0325 0.039 270,506,400 16:20:34
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 0.0 -2.1 -1.0 - 0

Iconic Labs (ICON) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
09 Apr 20200.0325-0.009-21.69%0.03250.039270,506,400
08 Apr 20200.04150.023124.32%0.01950.04751,065,961,601
07 Apr 20200.01850.00319.35%0.01550.021121,511,609
06 Apr 20200.0155-0.0005-3.13%0.01450.015546,611,057
03 Apr 20200.016-0.0015-8.57%0.0160.017528,849,866
02 Apr 20200.01750.00212.9%0.01350.0175117,580,030
01 Apr 20200.0155-0.2695-94.56%0.0130.016582,633,528
31 Mar 20200.2850.000.0%0.2850.2850.00
30 Mar 20200.2850.000.0%0.2850.2850.00
27 Mar 20200.2850.000.0%0.2850.2850.00
26 Mar 20200.2850.000.0%0.2850.2850.00
25 Mar 20200.2850.000.0%0.2850.2850.00
24 Mar 20200.2850.000.0%0.2850.2850.00
23 Mar 20200.2850.000.0%0.2850.2850.00
20 Mar 20200.2850.000.0%0.2850.2850.00
19 Mar 20200.2850.000.0%0.2850.2850.00
18 Mar 20200.2850.000.0%0.2850.2850.00
17 Mar 20200.2850.000.0%0.2850.2850.00
16 Mar 20200.2850.000.0%0.2850.2850.00
13 Mar 20200.2850.000.0%0.2850.2850.00
12 Mar 20200.2850.000.0%0.2850.2850.00
11 Mar 20200.2850.000.0%0.2850.2850.00
10 Mar 20200.2850.000.0%0.2850.2850.00
Download more Iconic Labs Plc Historical Data

Iconic Labs Plc (ICON) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.01550.04750.01350.036021276,102,8330.017109.68%
1 Month0.01650.04750.0130.034862243,857,9490.01696.97%
3 Months0.01650.04750.0130.034862243,857,9490.01696.97%
6 Months0.120.14750.0130.06462353,205,703-0.0875-72.92%
1 Year0.310.4950.0130.21261568,572,939-0.2775-89.52%
3 Years12.5015.000.0130.29218927,336,547-12.47-99.74%
5 Years12.2516.500.0130.30402122,015,918-12.22-99.73%
ADVFN Advertorial
Your Recent History
LSE
ICON
Iconic Lab..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200410 19:41:41