PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Iconic Labs Plc | LSE:ICON | London | Ordinary Share | GB00BD060S65 | ORD GBP0.0025 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 12.9% | 0.0875 | 0.08 | 0.095 | 0.0925 | 0.0775 | 0.0775 | 57,174,934 | 15:52:52 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| - | - | - | - | 0 |
Iconic Labs (ICON) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Nov 2019 | 0.0875 | 0.01 | 12.9% | 0.0775 | 0.0925 | 57,174,934 |
| 14 Nov 2019 | 0.0775 | 0.0025 | 3.33% | 0.075 | 0.08 | 14,672,448 |
| 13 Nov 2019 | 0.075 | 0.005 | 7.14% | 0.0675 | 0.0775 | 51,016,867 |
| 12 Nov 2019 | 0.07 | -0.0025 | -3.45% | 0.0625 | 0.075 | 63,461,665 |
| 11 Nov 2019 | 0.0725 | -0.005 | -6.45% | 0.0725 | 0.0875 | 17,372,431 |
| 08 Nov 2019 | 0.0775 | -0.0025 | -3.13% | 0.075 | 0.0875 | 17,776,917 |
| 07 Nov 2019 | 0.08 | 0.00 | 0.0% | 0.08 | 0.0875 | 11,718,419 |
| 06 Nov 2019 | 0.08 | 0.00 | 0.0% | 0.08 | 0.085 | 2,659,272 |
| 05 Nov 2019 | 0.08 | 0.0025 | 3.23% | 0.075 | 0.0875 | 28,158,454 |
| 04 Nov 2019 | 0.0775 | 0.00 | 0.0% | 0.0775 | 0.0875 | 6,903,406 |
| 01 Nov 2019 | 0.0775 | 0.005 | 6.9% | 0.075 | 0.085 | 39,008,895 |
| 31 Oct 2019 | 0.0725 | 0.00 | 0.0% | 0.07 | 0.0725 | 2,770,485 |
| 30 Oct 2019 | 0.0725 | -0.005 | -6.45% | 0.0725 | 0.085 | 21,881,797 |
| 29 Oct 2019 | 0.0775 | -0.005 | -6.06% | 0.0775 | 0.085 | 24,320,500 |
| 28 Oct 2019 | 0.0825 | -0.005 | -5.71% | 0.0825 | 0.095 | 8,419,626 |
| 25 Oct 2019 | 0.0875 | 0.00 | 0.0% | 0.085 | 0.0875 | 656,216 |
| 24 Oct 2019 | 0.0875 | 0.0025 | 2.94% | 0.085 | 0.0925 | 23,413,621 |
| 23 Oct 2019 | 0.085 | 0.0025 | 3.03% | 0.0825 | 0.0925 | 15,552,097 |
| 22 Oct 2019 | 0.0825 | 0.00 | 0.0% | 0.0825 | 0.0925 | 8,824,793 |
| 21 Oct 2019 | 0.0825 | -0.0025 | -2.94% | 0.0825 | 0.09 | 16,837,162 |
| 18 Oct 2019 | 0.085 | -0.01 | -10.53% | 0.085 | 0.105 | 91,754,087 |
| 17 Oct 2019 | 0.095 | 0.0075 | 8.57% | 0.0825 | 0.0975 | 55,086,484 |
| 16 Oct 2019 | 0.0875 | 0.00 | 0.0% | 0.0875 | 0.0925 | 13,312,825 |
Iconic Labs Plc (ICON) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.08 | 0.0925 | 0.0625 | 0.073298 | 32,860,066 | 0.0075 | 9.37% |
| 1 Month | 0.0975 | 0.105 | 0.0625 | 0.078589 | 23,358,958 | -0.01 | -10.26% |
| 3 Months | 0.185 | 0.20 | 0.0625 | 0.117289 | 41,818,887 | -0.0975 | -52.7% |
| 6 Months | 0.285 | 0.285 | 0.0625 | 0.136968 | 55,507,262 | -0.1975 | -69.3% |
| 1 Year | 0.285 | 0.285 | 0.0625 | 0.136968 | 55,507,262 | -0.1975 | -69.3% |
| 3 Years | 0.285 | 0.285 | 0.0625 | 0.136968 | 55,507,262 | -0.1975 | -69.3% |
| 5 Years | 0.285 | 0.285 | 0.0625 | 0.136968 | 55,507,262 | -0.1975 | -69.3% |
