PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Iconic Labs Plc | LSE:ICON | London | Ordinary Share | GB00BD060S65 | ORD 0.001P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.0005 | 4.0% | 0.013 | 0.012 | 0.0125 | 0.0125 | 0.01225 | 0.0125 | 923,476,790 | 16:35:08 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Software & Computer Services | 0.0 | -2.1 | -1.0 | - | 5 |
Iconic Labs (ICON) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2020 | 0.013 | 0.0005 | 4.0% | 0.01225 | 0.013 | 923,476,790 |
| 26 Nov 2020 | 0.0125 | -0.00025 | -1.96% | 0.0125 | 0.01275 | 348,036,355 |
| 25 Nov 2020 | 0.01275 | -0.00025 | -1.92% | 0.01225 | 0.013 | 1,080,093,409 |
| 24 Nov 2020 | 0.013 | -0.0005 | -3.7% | 0.01275 | 0.013 | 1,062,451,847 |
| 23 Nov 2020 | 0.0135 | -0.0002 | -1.46% | 0.01275 | 0.0135 | 959,471,385 |
| 20 Nov 2020 | 0.0137 | 0.00095 | 7.45% | 0.01225 | 0.0137 | -1,064,776,335 |
| 19 Nov 2020 | 0.01275 | -0.00025 | -1.92% | 0.01225 | 0.013 | 767,924,097 |
| 18 Nov 2020 | 0.013 | -0.00025 | -1.89% | 0.0125 | 0.0135 | -1,937,323,760 |
| 17 Nov 2020 | 0.01325 | -0.00025 | -1.85% | 0.01325 | 0.014 | 1,104,717,638 |
| 16 Nov 2020 | 0.0135 | -0.0005 | -3.57% | 0.0135 | 0.015 | 1,773,205,003 |
| 13 Nov 2020 | 0.014 | -0.002 | -12.5% | 0.01325 | 0.01575 | -392,833,959 |
| 12 Nov 2020 | 0.016 | 0.00125 | 8.47% | 0.0145 | 0.01675 | 1,765,780,690 |
| 11 Nov 2020 | 0.01475 | -0.00035 | -2.32% | 0.01375 | 0.0155 | 1,545,538,671 |
| 10 Nov 2020 | 0.0151 | 0.0016 | 11.85% | 0.01275 | 0.01625 | -1,688,918,939 |
| 09 Nov 2020 | 0.0135 | -0.0005 | -3.57% | 0.01325 | 0.014 | 621,926,069 |
| 06 Nov 2020 | 0.014 | 0.00 | 0.0% | 0.0135 | 0.014 | 361,823,247 |
| 05 Nov 2020 | 0.014 | -0.00025 | -1.75% | 0.01325 | 0.01425 | 888,682,519 |
| 04 Nov 2020 | 0.01425 | 0.00 | 0.0% | 0.01325 | 0.015 | -1,547,568,585 |
| 03 Nov 2020 | 0.01425 | 0.00175 | 14.0% | 0.012 | 0.01675 | -185,892,218 |
| 02 Nov 2020 | 0.0125 | -0.0005 | -3.85% | 0.01225 | 0.01275 | 1,326,859,356 |
| 30 Oct 2020 | 0.013 | 0.00 | 0.0% | 0.01275 | 0.013 | 482,719,394 |
| 29 Oct 2020 | 0.013 | -0.0005 | -3.7% | 0.01275 | 0.01405 | 1,038,023,120 |
Iconic Labs Plc (ICON) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01275 | 0.0137 | 0.01225 | 0.013344 | 1,336,048,791 | 0.00025 | 1.96% |
| 1 Month | 0.01275 | 0.01675 | 0.012 | 0.013911 | 1,652,085,983 | 0.00025 | 1.96% |
| 3 Months | 0.00925 | 0.06625 | 0.00875 | 0.016057 | 3,326,581,739 | 0.00375 | 40.54% |
| 6 Months | 0.024 | 0.06625 | 0.00815 | 0.015273 | 2,185,580,341 | -0.011 | -45.83% |
| 1 Year | 0.0875 | 0.115 | 0.00815 | 0.016163 | 1,591,141,651 | -0.0745 | -85.14% |
| 3 Years | 13.625 | 14.625 | 0.00815 | 0.029419 | 503,965,720 | -13.61 | -99.9% |
| 5 Years | 12.25 | 16.50 | 0.00815 | 0.030475 | 357,026,899 | -12.24 | -99.89% |
