PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Iconic Labs Plc | LSE:ICON | London | Ordinary Share | GB00BD060S65 | ORD 0.001P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.0003 | -5.66% | 0.005 | 0.0045 | 0.005 | 0.0053 | 0.00475 | 0.00525 | 463,373,006 | 16:35:03 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Software & Computer Services | 0.1 | -2.8 | -0.1 | - | 2 |
Iconic Labs (ICON) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 Mar 2021 | 0.005 | -0.0003 | -5.66% | 0.00475 | 0.0053 | 463,373,006 |
| 26 Feb 2021 | 0.0053 | 0.0001 | 1.92% | 0.00505 | 0.0053 | 508,803,207 |
| 25 Feb 2021 | 0.0052 | 0.0001 | 1.96% | 0.0052 | 0.00535 | 750,982,402 |
| 24 Feb 2021 | 0.0051 | -0.0003 | -5.56% | 0.0051 | 0.0054 | 778,264,709 |
| 23 Feb 2021 | 0.0054 | -0.0006 | -10.0% | 0.0054 | 0.0061 | 655,050,629 |
| 22 Feb 2021 | 0.006 | 0.0001 | 1.69% | 0.00575 | 0.006 | 538,942,477 |
| 19 Feb 2021 | 0.0059 | 0.00 | 0.0% | 0.00555 | 0.00605 | 1,584,394,447 |
| 18 Feb 2021 | 0.0059 | 0.0002 | 3.51% | 0.00565 | 0.00605 | 1,222,021,503 |
| 17 Feb 2021 | 0.0057 | -0.0001 | -1.72% | 0.00525 | 0.00575 | 1,511,343,697 |
| 16 Feb 2021 | 0.0058 | -0.0001 | -1.69% | 0.00515 | 0.006 | 1,487,846,385 |
| 15 Feb 2021 | 0.0059 | 0.00 | 0.0% | 0.00545 | 0.00615 | 1,701,156,958 |
| 12 Feb 2021 | 0.0059 | 0.0001 | 1.73% | 0.00515 | 0.0059 | 1,447,562,356 |
| 11 Feb 2021 | 0.0058 | 0.00 | 0.0% | 0.00515 | 0.00615 | 1,640,852,469 |
| 10 Feb 2021 | 0.0058 | -0.0003 | -4.92% | 0.00565 | 0.0063 | 1,687,637,502 |
| 09 Feb 2021 | 0.0061 | -0.0003 | -4.69% | 0.00585 | 0.00625 | -1,658,852,952 |
| 08 Feb 2021 | 0.0064 | 0.0004 | 6.67% | 0.00595 | 0.00665 | -1,280,840,147 |
| 05 Feb 2021 | 0.006 | 0.00155 | 34.83% | 0.00435 | 0.00685 | 9,741,282,996 |
| 04 Feb 2021 | 0.00445 | 0.00165 | 58.93% | 0.00275 | 0.0316 | 11,149,653,859 |
| 03 Feb 2021 | 0.0028 | -0.0002 | -6.67% | 0.00275 | 0.0031 | 1,885,285,765 |
| 02 Feb 2021 | 0.003 | 0.0001 | 3.45% | 0.0029 | 0.00315 | -1,089,089,288 |
Iconic Labs Plc (ICON) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00575 | 0.0061 | 0.00475 | 0.005438 | 611,398,444 | -0.00075 | -13.04% |
| 1 Month | 0.00425 | 0.0316 | 0.0024 | 0.004735 | 2,977,583,715 | 0.00075 | 17.65% |
| 3 Months | 0.0125 | 0.0316 | 0.0024 | 0.007083 | 2,102,495,273 | -0.0075 | -60.0% |
| 6 Months | 0.01 | 0.06625 | 0.0024 | 0.012558 | 2,637,903,963 | -0.005 | -50.0% |
| 1 Year | 0.0165 | 0.06625 | 0.0024 | 0.013391 | 1,886,282,395 | -0.0115 | -69.7% |
| 3 Years | 12.15 | 12.50 | 0.0024 | 0.022596 | 711,020,084 | -12.15 | -99.96% |
| 5 Years | 12.25 | 16.50 | 0.0024 | 0.023551 | 476,512,869 | -12.25 | -99.96% |
