Share Name Share Symbol Market Type Share ISIN Share Description
Iconic Labs Plc LSE:ICON London Ordinary Share GB00BD060S65 ORD GBP0.0025
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.005 -7.14% 0.065 0.06 0.07 0.0675 0.0625 0.0675 30,103,373 14:00:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Iconic Labs (ICON) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Jan 20200.070.000.0%0.0650.0766,313,312
23 Jan 20200.070.000.0%0.0650.072,963,542
22 Jan 20200.070.000.0%0.0650.071,607,561
21 Jan 20200.07-0.0025-3.45%0.06750.083,719,457
20 Jan 20200.07250.000.0%0.07250.08797,058
17 Jan 20200.0725-0.0025-3.33%0.06750.0811,151,818
16 Jan 20200.075-0.0025-3.23%0.0750.0854,994,550
15 Jan 20200.0775-0.0075-8.82%0.070.08534,910,641
14 Jan 20200.0850.012517.24%0.0650.0925130,055,567
13 Jan 20200.07250.00253.57%0.070.082546,558,882
10 Jan 20200.070.000.0%0.070.07515,556,978
09 Jan 20200.070.000.0%0.06250.07511,537,125
08 Jan 20200.070.000.0%0.070.0752,845,373
07 Jan 20200.070.00253.7%0.06750.0719,520,417
06 Jan 20200.06750.000.0%0.06750.074,011,185
03 Jan 20200.0675-0.0025-3.57%0.06750.078,552,627
02 Jan 20200.07-0.0025-3.45%0.070.07252,650,745
31 Dec 20190.07250.000.0%0.070.0725915,943
30 Dec 20190.07250.0057.41%0.060.072524,062,588
27 Dec 20190.0675-0.0025-3.57%0.06750.071,751,571
Download more Iconic Labs Plc Historical Data

Iconic Labs Plc (ICON) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.07250.080.06250.07002615,080,186-0.0075-10.34%
1 Month0.0650.09250.060.07614920,669,7560.000.0%
3 Months0.07750.14750.0550.08445630,576,247-0.0125-16.13%
6 Months0.240.2550.0550.1205148,986,494-0.175-72.92%
1 Year0.2850.2850.0550.12472547,278,645-0.22-77.19%
3 Years0.2850.2850.0550.12472547,278,645-0.22-77.19%
5 Years0.2850.2850.0550.12472547,278,645-0.22-77.19%
Your Recent History
LSE
ICON
Iconic Lab..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200127 21:37:02