Share Name Share Symbol Market Type Share ISIN Share Description
Iconic Labs Plc LSE:ICON London Ordinary Share GB00BD060S65 ORD GBP0.0025
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.01 12.9% 0.0875 0.08 0.095 0.0925 0.0775 0.0775 57,174,934 15:52:52
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Iconic Labs (ICON) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
15 Nov 20190.08750.0112.9%0.07750.092557,174,934
14 Nov 20190.07750.00253.33%0.0750.0814,672,448
13 Nov 20190.0750.0057.14%0.06750.077551,016,867
12 Nov 20190.07-0.0025-3.45%0.06250.07563,461,665
11 Nov 20190.0725-0.005-6.45%0.07250.087517,372,431
08 Nov 20190.0775-0.0025-3.13%0.0750.087517,776,917
07 Nov 20190.080.000.0%0.080.087511,718,419
06 Nov 20190.080.000.0%0.080.0852,659,272
05 Nov 20190.080.00253.23%0.0750.087528,158,454
04 Nov 20190.07750.000.0%0.07750.08756,903,406
01 Nov 20190.07750.0056.9%0.0750.08539,008,895
31 Oct 20190.07250.000.0%0.070.07252,770,485
30 Oct 20190.0725-0.005-6.45%0.07250.08521,881,797
29 Oct 20190.0775-0.005-6.06%0.07750.08524,320,500
28 Oct 20190.0825-0.005-5.71%0.08250.0958,419,626
25 Oct 20190.08750.000.0%0.0850.0875656,216
24 Oct 20190.08750.00252.94%0.0850.092523,413,621
23 Oct 20190.0850.00253.03%0.08250.092515,552,097
22 Oct 20190.08250.000.0%0.08250.09258,824,793
21 Oct 20190.0825-0.0025-2.94%0.08250.0916,837,162
18 Oct 20190.085-0.01-10.53%0.0850.10591,754,087
17 Oct 20190.0950.00758.57%0.08250.097555,086,484
16 Oct 20190.08750.000.0%0.08750.092513,312,825
Download more Iconic Labs Plc Historical Data

Iconic Labs Plc (ICON) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.080.09250.06250.07329832,860,0660.00759.37%
1 Month0.09750.1050.06250.07858923,358,958-0.01-10.26%
3 Months0.1850.200.06250.11728941,818,887-0.0975-52.7%
6 Months0.2850.2850.06250.13696855,507,262-0.1975-69.3%
1 Year0.2850.2850.06250.13696855,507,262-0.1975-69.3%
3 Years0.2850.2850.06250.13696855,507,262-0.1975-69.3%
5 Years0.2850.2850.06250.13696855,507,262-0.1975-69.3%
Your Recent History
LSE
ICON
Iconic Lab..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191116 21:22:03