Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Iconic Labs Plc LSE:ICON London Ordinary Share GB00BD060S65 ORD 0.001P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.0005 4.0% 0.013 0.012 0.0125 0.0125 0.01225 0.0125 923,476,790 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 0.0 -2.1 -1.0 - 5

Iconic Labs (ICON) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Nov 20200.0130.00054.0%0.012250.013923,476,790
26 Nov 20200.0125-0.00025-1.96%0.01250.01275348,036,355
25 Nov 20200.01275-0.00025-1.92%0.012250.0131,080,093,409
24 Nov 20200.013-0.0005-3.7%0.012750.0131,062,451,847
23 Nov 20200.0135-0.0002-1.46%0.012750.0135959,471,385
20 Nov 20200.01370.000957.45%0.012250.0137-1,064,776,335
19 Nov 20200.01275-0.00025-1.92%0.012250.013767,924,097
18 Nov 20200.013-0.00025-1.89%0.01250.0135-1,937,323,760
17 Nov 20200.01325-0.00025-1.85%0.013250.0141,104,717,638
16 Nov 20200.0135-0.0005-3.57%0.01350.0151,773,205,003
13 Nov 20200.014-0.002-12.5%0.013250.01575-392,833,959
12 Nov 20200.0160.001258.47%0.01450.016751,765,780,690
11 Nov 20200.01475-0.00035-2.32%0.013750.01551,545,538,671
10 Nov 20200.01510.001611.85%0.012750.01625-1,688,918,939
09 Nov 20200.0135-0.0005-3.57%0.013250.014621,926,069
06 Nov 20200.0140.000.0%0.01350.014361,823,247
05 Nov 20200.014-0.00025-1.75%0.013250.01425888,682,519
04 Nov 20200.014250.000.0%0.013250.015-1,547,568,585
03 Nov 20200.014250.0017514.0%0.0120.01675-185,892,218
02 Nov 20200.0125-0.0005-3.85%0.012250.012751,326,859,356
30 Oct 20200.0130.000.0%0.012750.013482,719,394
29 Oct 20200.013-0.0005-3.7%0.012750.014051,038,023,120
Download more Iconic Labs Plc Historical Data

Iconic Labs Plc (ICON) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.012750.01370.012250.0133441,336,048,7910.000251.96%
1 Month0.012750.016750.0120.0139111,652,085,9830.000251.96%
3 Months0.009250.066250.008750.0160573,326,581,7390.0037540.54%
6 Months0.0240.066250.008150.0152732,185,580,341-0.011-45.83%
1 Year0.08750.1150.008150.0161631,591,141,651-0.0745-85.14%
3 Years13.62514.6250.008150.029419503,965,720-13.61-99.9%
5 Years12.2516.500.008150.030475357,026,899-12.24-99.89%
ADVFN Advertorial
Your Recent History
LSE
ICON
Iconic Lab..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201129 16:58:29