PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Iconic Labs Plc | LSE:ICON | London | Ordinary Share | GB00BD060S65 | ORD GBP0.0025 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.005 | -7.14% | 0.065 | 0.06 | 0.07 | 0.0675 | 0.0625 | 0.0675 | 30,103,373 | 14:00:20 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| - | - | - | - | 0 |
Iconic Labs (ICON) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2020 | 0.07 | 0.00 | 0.0% | 0.065 | 0.07 | 66,313,312 |
| 23 Jan 2020 | 0.07 | 0.00 | 0.0% | 0.065 | 0.07 | 2,963,542 |
| 22 Jan 2020 | 0.07 | 0.00 | 0.0% | 0.065 | 0.07 | 1,607,561 |
| 21 Jan 2020 | 0.07 | -0.0025 | -3.45% | 0.0675 | 0.08 | 3,719,457 |
| 20 Jan 2020 | 0.0725 | 0.00 | 0.0% | 0.0725 | 0.08 | 797,058 |
| 17 Jan 2020 | 0.0725 | -0.0025 | -3.33% | 0.0675 | 0.08 | 11,151,818 |
| 16 Jan 2020 | 0.075 | -0.0025 | -3.23% | 0.075 | 0.085 | 4,994,550 |
| 15 Jan 2020 | 0.0775 | -0.0075 | -8.82% | 0.07 | 0.085 | 34,910,641 |
| 14 Jan 2020 | 0.085 | 0.0125 | 17.24% | 0.065 | 0.0925 | 130,055,567 |
| 13 Jan 2020 | 0.0725 | 0.0025 | 3.57% | 0.07 | 0.0825 | 46,558,882 |
| 10 Jan 2020 | 0.07 | 0.00 | 0.0% | 0.07 | 0.075 | 15,556,978 |
| 09 Jan 2020 | 0.07 | 0.00 | 0.0% | 0.0625 | 0.075 | 11,537,125 |
| 08 Jan 2020 | 0.07 | 0.00 | 0.0% | 0.07 | 0.075 | 2,845,373 |
| 07 Jan 2020 | 0.07 | 0.0025 | 3.7% | 0.0675 | 0.07 | 19,520,417 |
| 06 Jan 2020 | 0.0675 | 0.00 | 0.0% | 0.0675 | 0.07 | 4,011,185 |
| 03 Jan 2020 | 0.0675 | -0.0025 | -3.57% | 0.0675 | 0.07 | 8,552,627 |
| 02 Jan 2020 | 0.07 | -0.0025 | -3.45% | 0.07 | 0.0725 | 2,650,745 |
| 31 Dec 2019 | 0.0725 | 0.00 | 0.0% | 0.07 | 0.0725 | 915,943 |
| 30 Dec 2019 | 0.0725 | 0.005 | 7.41% | 0.06 | 0.0725 | 24,062,588 |
| 27 Dec 2019 | 0.0675 | -0.0025 | -3.57% | 0.0675 | 0.07 | 1,751,571 |
Iconic Labs Plc (ICON) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0725 | 0.08 | 0.0625 | 0.070026 | 15,080,186 | -0.0075 | -10.34% |
| 1 Month | 0.065 | 0.0925 | 0.06 | 0.076149 | 20,669,756 | 0.00 | 0.0% |
| 3 Months | 0.0775 | 0.1475 | 0.055 | 0.084456 | 30,576,247 | -0.0125 | -16.13% |
| 6 Months | 0.24 | 0.255 | 0.055 | 0.12051 | 48,986,494 | -0.175 | -72.92% |
| 1 Year | 0.285 | 0.285 | 0.055 | 0.124725 | 47,278,645 | -0.22 | -77.19% |
| 3 Years | 0.285 | 0.285 | 0.055 | 0.124725 | 47,278,645 | -0.22 | -77.19% |
| 5 Years | 0.285 | 0.285 | 0.055 | 0.124725 | 47,278,645 | -0.22 | -77.19% |
