Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Icg Enterprise Trust Plc | LSE:ICGT | London | Ordinary Share | GB0003292009 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,234.00 | 1,234.00 | 1,240.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | 43.44M | 17.37M | 0.2667 | 46.27 | 803.42M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 1,234.00 | 0.00 | 0.00% | 1,230.00 | 1,240.00 | 41,518 |
| 21 Nov 2024 | 1,234.00 | 4.00 | 0.33% | 1,230.00 | 1,236.00 | 53,544 |
| 20 Nov 2024 | 1,230.00 | 2.00 | 0.16% | 1,220.00 | 1,236.00 | 445,760 |
| 19 Nov 2024 | 1,228.00 | -6.00 | -0.49% | 1,224.00 | 1,242.00 | 66,292 |
| 18 Nov 2024 | 1,234.00 | -16.00 | -1.28% | 1,232.00 | 1,252.00 | 125,072 |
| 15 Nov 2024 | 1,250.00 | 0.00 | 0.00% | 1,250.00 | 1,256.00 | 73,691 |
| 14 Nov 2024 | 1,250.00 | 0.00 | 0.00% | 1,250.00 | 1,260.00 | 40,998 |
| 13 Nov 2024 | 1,250.00 | -10.00 | -0.79% | 1,250.00 | 1,260.00 | 74,891 |
| 12 Nov 2024 | 1,260.00 | -10.00 | -0.79% | 1,250.00 | 1,260.00 | 81,356 |
| 11 Nov 2024 | 1,270.00 | 4.00 | 0.32% | 1,256.00 | 1,270.00 | 79,295 |
| 08 Nov 2024 | 1,266.00 | 30.00 | 2.43% | 1,240.00 | 1,266.00 | 69,934 |
| 07 Nov 2024 | 1,236.00 | 4.00 | 0.32% | 1,230.00 | 1,244.00 | 33,821 |
| 06 Nov 2024 | 1,232.00 | 16.00 | 1.32% | 1,224.00 | 1,246.00 | 54,678 |
| 05 Nov 2024 | 1,216.00 | -2.00 | -0.16% | 1,214.00 | 1,218.00 | 72,219 |
| 04 Nov 2024 | 1,218.00 | -26.00 | -2.09% | 1,218.00 | 1,238.00 | 230,900 |
| 01 Nov 2024 | 1,244.00 | 12.00 | 0.97% | 1,234.00 | 1,244.00 | 95,937 |
| 31 Oct 2024 | 1,232.00 | -2.00 | -0.16% | 1,216.00 | 1,234.00 | 87,469 |
| 30 Oct 2024 | 1,234.00 | 8.00 | 0.65% | 1,228.00 | 1,234.00 | 57,086 |
| 29 Oct 2024 | 1,226.00 | -8.00 | -0.65% | 1,226.00 | 1,228.00 | 248,171 |
| 28 Oct 2024 | 1,234.00 | 6.00 | 0.49% | 1,216.00 | 1,240.00 | 98,595 |
| 25 Oct 2024 | 1,228.00 | 28.00 | 2.33% | 1,182.00 | 1,228.00 | 96,530 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,250.00 | 1,256.00 | 1,220.00 | 1,232.76 | 134,313 | -16.00 | -1.28% |
| 1 Month | 1,190.00 | 1,270.00 | 1,182.00 | 1,234.56 | 106,084 | 44.00 | 3.70% |
| 3 Months | 1,220.00 | 1,270.00 | 1,160.00 | 1,208.85 | 115,661 | 14.00 | 1.15% |
| 6 Months | 1,190.00 | 1,352.00 | 1,160.00 | 1,232.76 | 97,524 | 44.00 | 3.70% |
| 1 Year | 1,218.00 | 1,352.00 | 1,148.00 | 1,211.31 | 111,179 | 16.00 | 1.31% |
| 3 Years | 1,280.00 | 1,352.00 | 928.00 | 1,160.29 | 88,321 | -46.00 | -3.59% |
| 5 Years | 928.00 | 1,352.00 | 460.00 | 1,077.19 | 85,114 | 306.00 | 32.97% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
