Share Name Share Symbol Market Type Share ISIN Share Description
ICG Enterprise Trust LSE:ICGT London Ordinary Share GB0003292009 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -13.50p -1.68% 790.00p 793.00p 803.00p 812.00p 792.50p 812.00p 86,470 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 10.2 7.0 153.4 5.1 555.72

ICG Enterprise (ICGT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 2017790-13.50-1.68%790811.9999386,470
16 Nov 2017803.50006-8.50-1.05%803.5000681121,416
15 Nov 2017811.99993-12.00-1.46%80582758,104
14 Nov 2017824-1.00-0.12%820.0000682982,401
13 Nov 2017825-5.00-0.60%82583041,382
10 Nov 20178300.000.00%83083567,487
09 Nov 2017830-11.75-1.40%83084175,295
08 Nov 2017841.75006-0.75-0.09%838841.75006451,151
07 Nov 2017842.5+2.50+0.30%840844.9999320,796
06 Nov 2017840+8.00+0.96%840847.9999399,223
03 Nov 20178320.000.00%83183892,984
02 Nov 2017832+2.00+0.24%82883915,035
01 Nov 2017830+2.00+0.24%828832.5000636,734
31 Oct 20178280.000.00%82883026,390
30 Oct 2017828-2.00-0.24%82883078,816
27 Oct 2017830-1.00-0.12%82683130,797
26 Oct 20178310.000.00%82583529,290
25 Oct 2017831+4.50+0.54%82583626,956
24 Oct 2017826.5+4.00+0.49%820.0000683025,513
23 Oct 2017822.50.000.00%822.5822.511,775
20 Oct 2017822.5-4.50-0.54%817.0000682911,713
19 Oct 2017827-2.00-0.24%816.0000683019,981
18 Oct 2017829-0.25-0.03%82982935,295
Download more ICG Enterprise Trust Historical Data

ICG Enterprise Trust (ICGT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week830835792.5821.452021k86k54k-40-4.82%
1 Month829848792.5832.805412k451k66k-39-4.70%
3 Months742848738806.69825k451k44k486.47%
6 Months761848719779.1248300451k35k293.81%
1 Year647848645731.14273002M42k14322.10%
3 Years566.5848507629.46443002M40k223.539.45%
5 Years420.75848419.5589.49093002M42k369.2587.76%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171118 03:10:21