Share Name Share Symbol Market Type Share ISIN Share Description
ICG Enterprise Trust LSE:ICGT London Ordinary Share GB0003292009 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 870.00p 866.00p 874.00p - - - 1,201 08:00:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 22.4 18.9 105.6 8.2 602.58

ICG Enterprise (ICGT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 2018870+2.00+0.23%87087644,622
17 May 2018868-20.00-2.25%86687616,091
16 May 2018888+9.00+1.02%87488821,255
15 May 2018879+7.00+0.80%87487916,140
14 May 2018872-7.00-0.80%87288824,158
11 May 2018879+9.00+1.03%87688225,957
10 May 2018870-4.00-0.46%87087424,810
09 May 2018874+6.00+0.69%866874120,685
08 May 2018868+6.00+0.70%86486832,726
04 May 2018862+1.00+0.12%85886639,409
03 May 20188610.000.00%8618610
02 May 2018861+3.00+0.35%85686217,363
01 May 2018858+4.00+0.47%85886221,775
30 Apr 2018854-6.00-0.70%85486431,138
27 Apr 20188600.000.00%86086447,778
26 Apr 2018860+26.00+3.12%84686059,248
25 Apr 2018834+6.00+0.72%83084229,595
24 Apr 2018828+16.00+1.97%826832217,747
23 Apr 2018812+6.00+0.74%80482696,520
Download more ICG Enterprise Trust Historical Data

ICG Enterprise Trust (ICGT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week888888866874.449216k45k24k-18-2.03%
1 Month804888804850.930016k218k49k668.21%
3 Months824888784823.047816k390k57k465.58%
6 Months793888778816.39773k390k48k779.71%
1 Year760.5888719799.9257300451k42k109.514.40%
3 Years587888507680.30353002M39k28348.21%
5 Years495888477627.46023002M42k37575.76%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180521 09:15:50