Share Name Share Symbol Market Type Share ISIN Share Description
ICG Enterprise Trust LSE:ICGT London Ordinary Share GB0003292009 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 856.00p 848.00p 858.00p - - - 18,276 14:16:34
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 22.4 18.9 105.6 8.1 592.88

ICG Enterprise (ICGT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Aug 2018856-1.00-0.12%85685636,998
14 Aug 2018857-3.00-0.35%850857171,955
13 Aug 2018860-1.00-0.12%86086028,591
10 Aug 2018861-2.00-0.23%86186141,357
09 Aug 2018863+5.00+0.58%85686324,284
08 Aug 2018858+8.00+0.94%85886099,289
07 Aug 2018850-10.00-1.16%85085659,716
06 Aug 2018860+5.00+0.58%8608609,836
03 Aug 2018855+2.00+0.23%85585533,347
02 Aug 2018853-15.00-1.73%85286237,022
01 Aug 2018868+16.00+1.88%86886825,845
31 Jul 20188520.000.00%85285219,553
30 Jul 2018852-6.00-0.70%85285435,039
27 Jul 2018858-2.00-0.23%8588586,334
26 Jul 2018860-6.00-0.69%85286419,918
25 Jul 2018866-2.00-0.23%86686614,910
24 Jul 2018868+5.00+0.58%8688689,679
23 Jul 2018863-3.00-0.35%86386313,940
20 Jul 2018866-5.00-0.57%86687024,163
19 Jul 2018871+9.00+1.04%86288237,915
18 Jul 2018862-16.00-1.82%86287021,510
17 Jul 2018878+9.00+1.04%86287842,220
16 Jul 2018869+6.00+0.70%869874274,287
Download more ICG Enterprise Trust Historical Data

ICG Enterprise Trust (ICGT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week860863850858.187124k172k61k-4-0.47%
1 Month862882850858.34186k172k37k-6-0.70%
3 Months858886814857.13366k274k38k-2-0.23%
6 Months820888784836.65436k390k48k364.39%
1 Year740888735821.62793k451k44k11615.68%
3 Years582888507701.60883002M39k27447.08%
5 Years486888477646.13193002M42k37076.13%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180816 13:46:03