We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Icg Enterprise Trust Plc | LSE:ICGT | London | Ordinary Share | GB0003292009 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 20.00 | 1.55% | 1,310.00 | 1,302.00 | 1,310.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,310.00 | 1,306.00 | 1,308.00 | 60,316 | 16:28:49 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | 43.44M | 17.37M | 0.2578 | 50.81 | 869.07M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 1,310.00 | 20.00 | 1.55% | 1,306.00 | 1,310.00 | 60,316 |
| 25 Jul 2024 | 1,290.00 | -14.00 | -1.07% | 1,290.00 | 1,330.00 | 82,956 |
| 24 Jul 2024 | 1,304.00 | -12.00 | -0.91% | 1,304.00 | 1,312.00 | 52,980 |
| 23 Jul 2024 | 1,316.00 | -16.00 | -1.20% | 1,316.00 | 1,326.00 | 191,212 |
| 22 Jul 2024 | 1,332.00 | 28.00 | 2.15% | 1,304.00 | 1,332.00 | 317,487 |
| 19 Jul 2024 | 1,304.00 | -10.00 | -0.76% | 1,300.00 | 1,304.00 | 22,625 |
| 18 Jul 2024 | 1,314.00 | 22.00 | 1.70% | 1,296.00 | 1,314.00 | 100,819 |
| 17 Jul 2024 | 1,292.00 | -8.00 | -0.62% | 1,292.00 | 1,298.00 | 47,191 |
| 16 Jul 2024 | 1,300.00 | 2.00 | 0.15% | 1,278.00 | 1,300.00 | 47,378 |
| 15 Jul 2024 | 1,298.00 | 26.00 | 2.04% | 1,274.00 | 1,298.00 | 50,973 |
| 12 Jul 2024 | 1,272.00 | -8.00 | -0.63% | 1,270.00 | 1,274.00 | 62,072 |
| 11 Jul 2024 | 1,280.00 | 20.00 | 1.59% | 1,258.00 | 1,280.00 | 54,956 |
| 10 Jul 2024 | 1,260.00 | 24.00 | 1.94% | 1,240.00 | 1,260.00 | 50,163 |
| 09 Jul 2024 | 1,236.00 | -14.00 | -1.12% | 1,232.00 | 1,250.00 | 66,731 |
| 08 Jul 2024 | 1,250.00 | -18.00 | -1.42% | 1,244.00 | 1,260.00 | 54,174 |
| 05 Jul 2024 | 1,268.00 | 8.00 | 0.63% | 1,250.00 | 1,268.00 | 67,316 |
| 04 Jul 2024 | 1,260.00 | 24.00 | 1.94% | 1,230.00 | 1,260.00 | 58,415 |
| 03 Jul 2024 | 1,236.00 | 14.00 | 1.15% | 1,228.00 | 1,240.00 | 88,960 |
| 02 Jul 2024 | 1,222.00 | -10.00 | -0.81% | 1,222.00 | 1,234.00 | 65,805 |
| 01 Jul 2024 | 1,232.00 | 10.00 | 0.82% | 1,232.00 | 1,238.00 | 126,854 |
| 28 Jun 2024 | 1,222.00 | 0.00 | 0.00% | 1,218.00 | 1,242.00 | 70,096 |
| 27 Jun 2024 | 1,222.00 | -12.00 | -0.97% | 1,222.00 | 1,238.00 | 67,662 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,302.00 | 1,332.00 | 1,290.00 | 1,319.02 | 133,452 | 8.00 | 0.61% |
| 1 Month | 1,232.00 | 1,332.00 | 1,218.00 | 1,283.56 | 83,958 | 78.00 | 6.33% |
| 3 Months | 1,210.00 | 1,332.00 | 1,178.00 | 1,222.81 | 120,203 | 100.00 | 8.26% |
| 6 Months | 1,220.00 | 1,332.00 | 1,150.00 | 1,205.07 | 134,908 | 90.00 | 7.38% |
| 1 Year | 1,190.00 | 1,332.00 | 1,046.00 | 1,192.33 | 101,464 | 120.00 | 10.08% |
| 3 Years | 1,072.00 | 1,332.00 | 928.00 | 1,152.42 | 85,859 | 238.00 | 22.20% |
| 5 Years | 874.00 | 1,332.00 | 460.00 | 1,051.01 | 84,695 | 436.00 | 49.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
