Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
ICG Enterprise Trust LSE:ICGT London Ordinary Share GB0003292009 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 811.00p 808.00p 814.00p - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 22.4 18.9 105.6 7.7 561.72

ICG Enterprise (ICGT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 2019811-8.00-0.98%81081419,762
14 Jan 2019819-3.00-0.36%81981920,421
11 Jan 2019822+8.00+0.98%81483645,554
10 Jan 2019814+16.00+2.01%79681432,570
09 Jan 2019798+2.00+0.25%79880272,574
08 Jan 2019796+2.00+0.25%782802190,508
07 Jan 20197940.000.00%79480087,348
04 Jan 2019794+2.00+0.25%79479451,916
03 Jan 2019792-8.00-1.00%79279617,440
02 Jan 2019800-4.00-0.50%786800104,623
31 Dec 20188040.000.00%80280631,350
28 Dec 20188040.000.00%80481020,785
27 Dec 2018804+6.00+0.75%7988044,072
24 Dec 2018798-4.00-0.50%79882234,134
21 Dec 2018802-24.00-2.91%80283276,732
20 Dec 2018826-2.00-0.24%82283220,569
19 Dec 2018828-8.00-0.96%82283648,012
18 Dec 2018836-4.00-0.48%83083820,882
17 Dec 2018840+10.00+1.20%83684010,180
Download more ICG Enterprise Trust Historical Data

ICG Enterprise Trust (ICGT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week800836796810.050220k73k38k111.38%
1 Month836836782802.69874k191k52k-25-2.99%
3 Months840852782821.54724k239k43k-29-3.45%
6 Months868896782849.13074k2M66k-57-6.57%
1 Year822896778840.83474k2M58k-11-1.34%
3 Years535896507742.65543002M45k27651.59%
5 Years582896507683.77203002M43k22939.35%
Your Recent History
LSE
ICGT
ICG Enterp..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190116 07:36:35