Share Name Share Symbol Market Type Share ISIN Share Description
Icg Enterprise Trust Plc LSE:ICGT London Ordinary Share GB0003292009 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -32.00 -3.55% 870.00 874.00 878.00 902.00 854.00 902.00 165,301 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 6.0 2.1 118.1 7.4 600

Icg Enterprise (ICGT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Feb 2020870.00-32.00-3.55%854.00902.00165,272
27 Feb 2020902.00-32.00-3.43%900.00940.0069,196
26 Feb 2020934.00-2.00-0.21%928.00944.0055,300
25 Feb 2020936.004.000.43%936.00952.00109,130
24 Feb 2020932.00-42.00-4.31%932.00966.0045,736
21 Feb 2020974.00-4.00-0.41%970.00978.0078,989
20 Feb 2020978.006.000.62%970.00978.0018,013
19 Feb 2020972.00-8.00-0.82%970.00980.0017,855
18 Feb 2020980.004.000.41%970.00980.0071,066
17 Feb 2020976.00-4.00-0.41%970.00980.0034,464
14 Feb 2020980.000.000.0%970.00980.0045,205
13 Feb 2020980.0014.001.45%962.00980.0027,006
12 Feb 2020966.008.000.84%966.00980.0074,127
11 Feb 2020958.00-8.00-0.83%958.00980.0056,394
10 Feb 2020966.00-12.00-1.23%966.00982.0085,630
07 Feb 2020978.00-2.00-0.2%966.00978.0041,116
06 Feb 2020980.000.000.0%972.00982.0042,060
05 Feb 2020980.000.000.0%962.00980.0027,519
04 Feb 2020980.0056.006.06%942.00980.0051,741
03 Feb 2020924.00-42.00-4.35%924.00976.0088,866
31 Jan 2020966.00-22.00-2.23%966.00992.0033,545
30 Jan 2020988.0012.001.23%976.00990.0024,123
29 Jan 2020976.002.000.21%976.00986.0021,556
Download more Icg Enterprise Trust Plc Historical Data

Icg Enterprise Trust Plc (ICGT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week970.00978.00854.00937.3066,582-100.00-10.31%
1 Month992.00992.00854.00956.3253,052-122.00-12.3%
3 Months960.001,015.00854.00978.3566,566-90.00-9.38%
6 Months872.001,015.00854.00936.1589,342-2.00-0.23%
1 Year831.001,015.00820.00906.7677,84939.004.69%
3 Years695.001,015.00666.50850.3859,853175.0025.18%
5 Years567.001,015.00507.00771.8151,415303.0053.44%
Your Recent History
LSE
ICGT
Icg Enterp..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200229 05:36:43