Share Name Share Symbol Market Type Share ISIN Share Description
ICG Enterprise Trust LSE:ICGT London Ordinary Share GB0003292009 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 735.00p 735.00p 739.50p 735.00p 735.00p 735.00p 20,955 16:08:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 12.1 9.3 53.1 13.8 517.03

ICG Enterprise (ICGT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 20177350.000.00%73573520,955
17 Aug 2017735-7.25-0.98%73574026,092
16 Aug 2017742.25+8.25+1.12%74074519,699
15 Aug 2017734-4.00-0.54%73473522,599
14 Aug 2017738+3.25+0.44%73373811,883
11 Aug 2017734.75-2.25-0.31%734.7573920,704
10 Aug 2017737-10.00-1.34%737746.594,538
09 Aug 2017747+5.25+0.71%742747.9999319,371
08 Aug 2017741.74993+0.75+0.10%741.7499374525,034
07 Aug 2017741-4.50-0.60%74174120,021
04 Aug 2017745.5-1.00-0.13%745.5747.99993117,490
03 Aug 2017746.50.000.00%745747.99993141,928
02 Aug 2017746.5+0.50+0.07%745746.56,878
01 Aug 2017746+1.00+0.13%746747.999937,209
31 Jul 2017745+0.25+0.03%745747.5145,177
28 Jul 2017744.75006+5.75+0.78%744.7500674761,612
27 Jul 2017739+14.00+1.93%73474545,045
26 Jul 2017725-10.00-1.36%72573952,302
25 Jul 2017735+10.00+1.38%73073519,567
24 Jul 2017725-5.00-0.68%72572543,546
21 Jul 20177300.000.00%73073522,560
20 Jul 2017730-2.25-0.31%7307306,483
19 Jul 2017732.25-3.25-0.44%73073817,841
Download more ICG Enterprise Trust Historical Data

ICG Enterprise Trust (ICGT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week736745733736.492312k26k20k-1-0.14%
1 Month734.5748725740.46647k145k46k0.50.07%
3 Months761768719741.0118300145k30k-26-3.42%
6 Months698768666.5713.39093002M45k375.30%
1 Year591.75768566688.15903002M40k143.2524.21%
3 Years595768507609.87943002M39k14023.53%
5 Years386768379569.03383002M42k34990.41%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170819 01:48:23