Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Icg Enterprise Trust Plc LSE:ICGT London Ordinary Share GB0003292009 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 1,086.00 1,088.00 1,090.00 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 6.0 2.1 118.1 9.2 749

Icg Enterprise (ICGT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 May 20211,086.0032.003.04%1,066.001,098.00146,922
05 May 20211,054.002.000.19%1,050.001,074.00200,490
04 May 20211,052.00-32.00-2.95%1,052.001,094.00156,681
30 Apr 20211,084.00-12.00-1.09%1,084.001,110.0099,072
29 Apr 20211,096.00-4.00-0.36%1,096.001,124.0098,243
28 Apr 20211,100.004.000.36%1,100.001,128.00142,480
27 Apr 20211,096.00-18.00-1.62%1,096.001,104.0035,316
26 Apr 20211,114.0012.001.09%1,080.001,114.0068,707
23 Apr 20211,102.0020.001.85%1,078.001,104.0051,468
22 Apr 20211,082.0038.003.64%1,048.001,082.00199,909
21 Apr 20211,044.0014.001.36%1,024.001,046.00121,515
20 Apr 20211,030.00-10.00-0.96%1,016.001,042.00107,093
19 Apr 20211,040.00-18.00-1.7%1,036.001,042.0086,677
16 Apr 20211,058.00-2.00-0.19%1,034.001,058.0040,569
15 Apr 20211,060.0022.002.12%1,034.001,060.0098,083
14 Apr 20211,038.006.000.58%1,028.001,052.0070,763
13 Apr 20211,032.00-26.00-2.46%1,024.001,058.00146,217
12 Apr 20211,058.000.000.0%1,034.001,058.00177,185
09 Apr 20211,058.00-8.00-0.75%1,048.001,064.0058,579
08 Apr 20211,066.00-4.00-0.37%1,050.001,070.0076,857
07 Apr 20211,070.0016.001.52%1,034.001,070.0072,436
Download more Icg Enterprise Trust Plc Historical Data

Icg Enterprise Trust Plc (ICGT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,108.001,110.001,050.001,066.20150,791-22.00-1.99%
1 Month1,048.001,128.001,016.001,065.42110,84038.003.63%
3 Months998.001,128.00954.001,039.8593,41688.008.82%
6 Months848.001,128.00848.00988.3979,976238.0028.07%
1 Year700.001,128.00650.00898.0068,550386.0055.14%
3 Years864.001,128.00460.00865.5972,663222.0025.69%
5 Years540.001,128.00460.00825.2060,460546.00101.11%
ADVFN Advertorial
Your Recent History
LSE
ICGT
Icg Enterp..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210507 06:10:35