Share Name Share Symbol Market Type Share ISIN Share Description
Icg Enterprise Trust Plc LSE:ICGT London Ordinary Share GB0003292009 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -7.00p -0.77% 905.00p 900.00p 910.00p - - - 26,382 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 6.0 2.1 118.1 7.7 624

Icg Enterprise (ICGT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Oct 2019905-7.00-0.77%90590526,382
18 Oct 20199120.000.00%91291243,327
17 Oct 2019912+2.00+0.22%90491485,358
16 Oct 2019910+6.00+0.66%90691017,472
15 Oct 2019904+2.00+0.22%90490410,481
14 Oct 2019902+2.00+0.22%90290234,451
11 Oct 20199000.000.00%9009063,893
11 Oct 2019900-6.00-0.66%900906211,647
10 Oct 2019906-4.00-0.44%906908157,295
09 Oct 2019910-4.00-0.44%91091252,165
08 Oct 20199140.000.00%91491444,201
07 Oct 2019914+8.00+0.88%90491464,797
04 Oct 2019906+7.00+0.78%900906499,213
03 Oct 2019899+27.00+3.10%872900172,657
02 Oct 2019872+4.00+0.46%8728746,514
01 Oct 2019868+1.00+0.12%86887441,482
30 Sep 2019867-7.00-0.80%8678673,335
27 Sep 2019874+4.00+0.46%87487423,195
26 Sep 2019870-4.00-0.46%8708749,265
25 Sep 2019874+3.00+0.34%870874172,202
24 Sep 2019871-2.00-0.23%87187122,495
23 Sep 2019873-1.00-0.11%87387326,421
Download more Icg Enterprise Trust Plc Historical Data

Icg Enterprise Trust Plc (ICGT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week902914902909.575538k30.33%
1 Month873914867899.534485k323.67%
3 Months875914852883.722875k303.43%
6 Months870914852880.315667k354.02%
1 Year860914782858.245760k455.23%
3 Years648914624.5815.312152k25739.66%
5 Years558.5914507733.937447k346.562.04%
Your Recent History
LSE
ICGT
Icg Enterp..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191022 05:39:35