We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Icg Enterprise Trust Plc | LSE:ICGT | London | Ordinary Share | GB0003292009 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,180.00 | 1,174.00 | 1,180.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 121 | 08:26:13 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | 43.44M | 17.37M | 0.2697 | 43.75 | 759.86M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2025 | 1,180.00 | 12.00 | 1.03% | 1,160.00 | 1,190.00 | 37,868 |
| 24 Apr 2025 | 1,168.00 | 0.00 | 0.00% | 1,162.00 | 1,172.00 | 17,520 |
| 23 Apr 2025 | 1,168.00 | 18.00 | 1.57% | 1,154.00 | 1,168.00 | 43,395 |
| 22 Apr 2025 | 1,150.00 | -12.00 | -1.03% | 1,150.00 | 1,154.00 | 52,505 |
| 17 Apr 2025 | 1,162.00 | 0.00 | 0.00% | 1,154.00 | 1,162.00 | 55,546 |
| 16 Apr 2025 | 1,162.00 | -16.00 | -1.36% | 1,154.00 | 1,162.00 | 73,976 |
| 15 Apr 2025 | 1,178.00 | 16.00 | 1.38% | 1,160.00 | 1,178.00 | 90,850 |
| 14 Apr 2025 | 1,162.00 | 4.00 | 0.35% | 1,154.00 | 1,168.00 | 49,357 |
| 11 Apr 2025 | 1,158.00 | 16.00 | 1.40% | 1,156.00 | 1,166.00 | 23,166 |
| 10 Apr 2025 | 1,142.00 | 28.00 | 2.51% | 1,140.00 | 1,172.00 | 86,921 |
| 09 Apr 2025 | 1,114.00 | -36.00 | -3.13% | 1,110.00 | 1,142.00 | 42,858 |
| 08 Apr 2025 | 1,150.00 | 80.00 | 7.48% | 1,112.00 | 1,180.00 | 125,310 |
| 07 Apr 2025 | 1,070.00 | -76.00 | -6.63% | 1,064.00 | 1,180.00 | 151,432 |
| 04 Apr 2025 | 1,146.00 | -74.00 | -6.07% | 1,142.00 | 1,240.9079 | 377,682 |
| 03 Apr 2025 | 1,220.00 | -34.00 | -2.71% | 1,220.00 | 1,276.00 | 40,265 |
| 02 Apr 2025 | 1,254.00 | 2.00 | 0.16% | 1,250.00 | 1,258.00 | 85,490 |
| 01 Apr 2025 | 1,252.00 | -6.00 | -0.48% | 1,252.00 | 1,256.00 | 34,397 |
| 31 Mar 2025 | 1,258.00 | -4.00 | -0.32% | 1,256.00 | 1,258.00 | 182,298 |
| 28 Mar 2025 | 1,262.00 | 2.00 | 0.16% | 1,260.00 | 1,268.00 | 85,608 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,154.00 | 1,190.00 | 1,150.00 | 1,164.76 | 37,822 | 26.00 | 2.25% |
| 1 Month | 1,256.00 | 1,276.00 | 1,064.00 | 1,162.06 | 102,554 | -76.00 | -6.05% |
| 3 Months | 1,328.00 | 1,390.00 | 1,064.00 | 1,239.05 | 80,668 | -148.00 | -11.14% |
| 6 Months | 1,230.00 | 1,390.00 | 1,064.00 | 1,257.87 | 78,998 | -50.00 | -4.07% |
| 1 Year | 1,222.00 | 1,390.00 | 1,064.00 | 1,236.36 | 95,118 | -42.00 | -3.44% |
| 3 Years | 1,104.00 | 1,390.00 | 928.00 | 1,168.76 | 88,763 | 76.00 | 6.88% |
| 5 Years | 640.00 | 1,390.00 | 640.00 | 1,116.62 | 83,320 | 540.00 | 84.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
