ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ICGT Icg Enterprise Trust Plc

1,232.00
18.00 (1.48%)
28 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Icg Enterprise Trust Plc LSE:ICGT London Ordinary Share GB0003292009 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price
  18.00 1.48% 1,232.00 1,224.00 1,232.00
High Price Low Price Open Price Shares Traded Last Trade
1,244.00 1,210.00 1,210.00 91,494 16:29:58
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Trust,ex Ed,religious,charty 43.44M 17.37M 0.2578 47.79 830M

Icg Enterprise (ICGT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 May 20241,214.008.000.66%1,198.001,244.0070,237
23 May 20241,206.00-6.00-0.50%1,182.001,218.0062,375
22 May 20241,212.0010.000.83%1,190.001,222.0025,863
21 May 20241,202.00-2.00-0.17%1,182.001,216.0038,802
20 May 20241,204.00-4.00-0.33%1,194.001,210.0045,423
17 May 20241,208.0014.001.17%1,180.001,214.0035,817
16 May 20241,194.0012.001.02%1,186.001,198.00126,121
15 May 20241,182.00-2.00-0.17%1,180.001,188.00525,692
14 May 20241,184.004.000.34%1,180.001,190.0060,739
13 May 20241,180.00-16.00-1.34%1,178.001,190.001,474,323
10 May 20241,196.0010.000.84%1,188.001,196.00198,286
09 May 20241,186.00-2.00-0.17%1,184.001,196.0070,632
08 May 20241,188.004.000.34%1,186.001,194.00423,933
07 May 20241,184.00-22.00-1.82%1,184.001,224.00147,681
03 May 20241,206.00-4.00-0.33%1,198.001,210.0025,364
02 May 20241,210.004.000.33%1,200.001,210.0094,385
01 May 20241,206.00-2.00-0.17%1,202.001,210.0033,681
30 Apr 20241,208.00-4.00-0.33%1,200.001,208.0052,684
29 Apr 20241,212.002.000.17%1,204.001,222.00126,696
Download more Icg Enterprise Trust Plc Historical Data

Icg Enterprise Trust Plc (ICGT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,182.001,244.001,182.001,208.8549,31950.004.23%
1 Month1,204.001,244.001,178.001,186.91195,11328.002.33%
3 Months1,254.001,264.001,178.001,200.72117,146-22.00-1.75%
6 Months1,222.001,276.001,148.001,193.51126,65110.000.82%
1 Year1,150.001,276.001,046.001,175.7199,28882.007.13%
3 Years1,074.001,314.00928.001,140.6986,450158.0014.71%
5 Years882.001,314.00460.001,039.3084,082350.0039.68%

Your Recent History

Delayed Upgrade Clock