We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Icg Enterprise Trust Plc | LSE:ICGT | London | Ordinary Share | GB0003292009 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -8.00 | -0.61% | 1,300.00 | 1,300.00 | 1,306.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,300.00 | 1,290.00 | 1,290.00 | 9,626 | 11:07:05 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | 43.44M | 17.37M | 0.2667 | 48.74 | 851.6M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Dec 2024 | 1,308.00 | -10.00 | -0.76% | 1,302.00 | 1,316.00 | 40,222 |
| 09 Dec 2024 | 1,318.00 | -4.00 | -0.30% | 1,304.00 | 1,326.00 | 34,252 |
| 06 Dec 2024 | 1,322.00 | 8.00 | 0.61% | 1,312.00 | 1,324.00 | 55,510 |
| 05 Dec 2024 | 1,314.00 | 6.00 | 0.46% | 1,300.00 | 1,318.00 | 37,590 |
| 04 Dec 2024 | 1,308.00 | -8.00 | -0.61% | 1,302.00 | 1,318.00 | 68,834 |
| 03 Dec 2024 | 1,316.00 | 0.00 | 0.00% | 1,300.00 | 1,324.00 | 377,714 |
| 02 Dec 2024 | 1,316.00 | 24.00 | 1.86% | 1,302.00 | 1,328.00 | 244,347 |
| 29 Nov 2024 | 1,292.00 | 2.00 | 0.16% | 1,290.00 | 1,292.00 | 35,085 |
| 28 Nov 2024 | 1,290.00 | 4.00 | 0.31% | 1,288.00 | 1,294.00 | 54,880 |
| 27 Nov 2024 | 1,286.00 | 20.00 | 1.58% | 1,270.00 | 1,292.00 | 82,610 |
| 26 Nov 2024 | 1,266.00 | 8.00 | 0.64% | 1,250.00 | 1,266.00 | 50,864 |
| 25 Nov 2024 | 1,258.00 | 24.00 | 1.94% | 1,236.00 | 1,260.00 | 280,648 |
| 22 Nov 2024 | 1,234.00 | 0.00 | 0.00% | 1,230.00 | 1,240.00 | 41,518 |
| 21 Nov 2024 | 1,234.00 | 4.00 | 0.33% | 1,230.00 | 1,236.00 | 53,544 |
| 20 Nov 2024 | 1,230.00 | 2.00 | 0.16% | 1,220.00 | 1,236.00 | 445,760 |
| 19 Nov 2024 | 1,228.00 | -6.00 | -0.49% | 1,224.00 | 1,242.00 | 66,292 |
| 18 Nov 2024 | 1,234.00 | -16.00 | -1.28% | 1,232.00 | 1,252.00 | 125,072 |
| 15 Nov 2024 | 1,250.00 | 0.00 | 0.00% | 1,250.00 | 1,256.00 | 73,691 |
| 14 Nov 2024 | 1,250.00 | 0.00 | 0.00% | 1,250.00 | 1,260.00 | 40,998 |
| 13 Nov 2024 | 1,250.00 | -10.00 | -0.79% | 1,250.00 | 1,260.00 | 74,891 |
| 12 Nov 2024 | 1,260.00 | -10.00 | -0.79% | 1,250.00 | 1,260.00 | 81,356 |
| 11 Nov 2024 | 1,270.00 | 4.00 | 0.32% | 1,256.00 | 1,270.00 | 79,295 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,314.00 | 1,326.00 | 1,290.00 | 1,313.69 | 47,282 | -14.00 | -1.07% |
| 1 Month | 1,252.00 | 1,328.00 | 1,220.00 | 1,272.73 | 114,216 | 48.00 | 3.83% |
| 3 Months | 1,208.00 | 1,328.00 | 1,174.00 | 1,227.25 | 115,152 | 92.00 | 7.62% |
| 6 Months | 1,210.00 | 1,352.00 | 1,160.00 | 1,240.16 | 100,376 | 90.00 | 7.44% |
| 1 Year | 1,200.00 | 1,352.00 | 1,148.00 | 1,215.31 | 113,973 | 100.00 | 8.33% |
| 3 Years | 1,266.00 | 1,352.00 | 928.00 | 1,161.70 | 89,273 | 34.00 | 2.69% |
| 5 Years | 972.00 | 1,352.00 | 460.00 | 1,081.69 | 84,972 | 328.00 | 33.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
