Share Name Share Symbol Market Type Share ISIN Share Description
ICG Enterprise Trust LSE:ICGT London Ordinary Share GB0003292009 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.00p +0.61% 828.00p 820.00p 828.00p 828.00p 828.00p 828.00p 9,155 08:05:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 10.2 7.0 153.4 5.4 573.49

ICG Enterprise (ICGT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 2018823-1.00-0.12%820.00006823111,064
16 Jan 2018824-4.00-0.48%82482418,051
15 Jan 2018828+4.00+0.49%820.0000682827,459
12 Jan 2018824+8.00+0.98%818.00006826139,029
11 Jan 2018816.00006+14.00+1.75%806816.0000626,560
10 Jan 2018802-10.00-1.23%80281038,106
09 Jan 2018811.99993+6.00+0.74%810813.99993166,876
08 Jan 2018806+8.00+1.00%80080636,205
05 Jan 2018798-8.00-0.99%79879815,557
04 Jan 2018806+2.00+0.25%80480817,258
03 Jan 2018804+8.00+1.01%79480658,908
02 Jan 2018796-4.00-0.50%7928029,811
29 Dec 2017800+8.50+1.07%79080016,354
28 Dec 2017791.5-3.25-0.41%788.00006791.58,850
27 Dec 2017794.75+1.25+0.16%788.00006799.4999314,915
22 Dec 2017793.5-1.50-0.19%787.5794.511,597
21 Dec 2017795+3.25+0.41%786.58004,154
20 Dec 2017791.75-0.25-0.03%791.7579812,002
19 Dec 2017792-0.50-0.06%787.5798.4999318,977
18 Dec 2017792.5-5.50-0.69%785.0000680015,370
Download more ICG Enterprise Trust Historical Data

ICG Enterprise Trust (ICGT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week806828806823.336618k139k64k222.73%
1 Month797.5828786.5813.64314k167k42k30.53.82%
3 Months831848778816.39883k451k46k-3-0.36%
6 Months730848725791.30573k451k40k9813.42%
1 Year699848666.5746.47453002M43k12918.45%
3 Years573848507640.14013002M40k25544.50%
5 Years481.75848444598.71713002M42k346.2571.87%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180118 16:09:36