We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Icbccss&p500usd | LSE:CHIP | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.107 | -1.28% | 8.2795 | 8.222 | 8.337 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.3145 | 8.242 | 8.256 | 65 | 16:29:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 8.2795 | -0.11 | -1.28% | 8.242 | 8.3145 | 65 |
| 24 Jun 2024 | 8.3865 | 0.05 | 0.63% | 8.288 | 8.4285 | 947 |
| 21 Jun 2024 | 8.334 | -0.05 | -0.56% | 8.317 | 8.3985 | 140 |
| 20 Jun 2024 | 8.381 | -0.03 | -0.34% | 8.381 | 8.381 | 33 |
| 19 Jun 2024 | 8.41 | -0.05 | -0.54% | 8.41 | 8.499 | 1,830 |
| 18 Jun 2024 | 8.456 | 0.02 | 0.19% | 8.456 | 8.456 | 0 |
| 17 Jun 2024 | 8.44 | 0.02 | 0.29% | 8.44 | 8.44 | 1 |
| 14 Jun 2024 | 8.4155 | 0.05 | 0.61% | 8.34 | 8.4275 | 11 |
| 13 Jun 2024 | 8.3645 | -0.02 | -0.19% | 8.316 | 8.3945 | 3,807 |
| 12 Jun 2024 | 8.3805 | 0.00 | 0.02% | 8.3805 | 8.3805 | 38 |
| 11 Jun 2024 | 8.3785 | -0.06 | -0.76% | 8.3785 | 8.3785 | 1 |
| 10 Jun 2024 | 8.4425 | 0.00 | -0.01% | 8.379 | 8.4545 | 1,367 |
| 07 Jun 2024 | 8.443 | -0.07 | -0.76% | 8.371 | 8.464 | 171 |
| 06 Jun 2024 | 8.508 | 0.00 | -0.03% | 8.432 | 8.529 | 334 |
| 05 Jun 2024 | 8.5105 | 0.01 | 0.10% | 8.446 | 8.5185 | 533 |
| 04 Jun 2024 | 8.502 | 0.10 | 1.15% | 8.502 | 8.502 | 0 |
| 03 Jun 2024 | 8.405 | -0.01 | -0.15% | 8.3995 | 8.566 | 538 |
| 31 May 2024 | 8.418 | -0.13 | -1.46% | 8.418 | 8.418 | 0 |
| 30 May 2024 | 8.543 | 0.01 | 0.08% | 8.458 | 8.545 | 4,149 |
| 29 May 2024 | 8.536 | 0.00 | -0.02% | 8.536 | 8.536 | 0 |
| 28 May 2024 | 8.538 | 0.01 | 0.12% | 8.49 | 8.581 | 414 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
