We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Icbccss&p500usd | LSE:CHIP | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.035 | 0.43% | 8.2645 | 8.206 | 8.323 | 8.2685 | 8.212 | 8.21 | 19,508 | 16:29:06 |
| Date | Subject | Author | Discuss |
|---|---|---|---|
| 05/2/2024 12:05 | Performance of a range of PM stocks over 2024 YTD 04/02/2024 Stock Name Code. 01-Jan. Latest. Change(%) Yield(%) Oriole Resources ORR 0.17 0.39 129% Orosur Mining OMI 2.95 4.15 41% Serabi Gold SRB 44.00 51.60 17% Griffin Mining GFM 86.50 99.00 14% Metals Exploration MTL 2.60 2.85 10% Anglo Asian AAZ 58.00 62.50 8% 0.0% Xtract Resources XTR 0.98 1.05 7% Pan African PAF 16.86 17.94 6% 6.1% Jangada Mines JAN 1.58 1.68 6% Panthera Resources PAT 6.25 6.63 6% Harmony Gold HMY 615.00 638.50 4% 2.1% McEwen Mining MUX 721.50 738.50 2% Chaarat CGH 5.63 5.75 2% Shanta Gold SHG 12.90 13.15 2% 1.7% Goldplat GDP 6.15 6.20 1% Altyn ALTN 106.00 106.50 0% Scotgold Resources SGZ 13.00 13.00 0% China Nonferrous CNG 1.30 1.30 0% GoldStone Resources GRL 2.15 2.15 0% Gold (LBM) £ G£ 1627.20 1615.60 -1% Gold (LBM) $ G$ 2062.90 2039.70 -1% Kefi Gold KEFI 0.64 0.63 -2% IAMGold IAG 253.00 247.50 -2% Cora Gold CORA 2.25 2.20 -2% Hochschild HOC 107.10 103.70 -3% 3.4% Franco-Nevada FNV 110.82 107.24 -3% 0.6% AngloGold AU 18.70 18.06 -3% 2.2% Wheaton WPM 49.34 47.21 -4% 1.0% Silver (LBM) $ S$ 23.80 22.69 -5% Eldorado Gold EGO 12.98 12.37 -5% Centamin CEY 99.70 94.60 -5% 6.9% Silver (LBM) £ S£ 18.96 17.91 -6% Royal Gold RGLD 120.96 113.99 -6% 1.1% Hummingbird Resources HUM 10.25 9.65 -6% Kinross Gold KGC 605.50 550.50 -9% 1.5% Avino ASM 52.25 47.50 -9% Sandstorm Gold SAND 503.50 456.00 -9% Silvercorp SVM 261.50 236.50 -10% 0.7% Caledonia CMCL 9.80 8.85 -10% 5.0% Wishbone Gold WSBN 1.35 1.20 -11% Resolute Mining RSG 24.00 21.30 -11% Agnico Eagle AEM 54.80 48.62 -11% 2.4% SSR Mining SSRM 10.76 9.54 -11% Conroy Gold CGNR 14.75 13.00 -12% MAG Silver MAG 10.41 9.16 -12% Eurasia Mining EUA 2.05 1.80 -12% Ariana AAU 2.25 1.95 -13% 0% Barrick GOLD 18.08 15.42 -15% 1.7% Fresnillo FRES 5.94 5.06 -15% 4.4% Jubilee Metals JLP 6.45 5.48 -15% Coeur Mining CDE 3.26 2.75 -16% Pan American Silver PAAS 16.33 13.65 -16% 1.0% Newmont NEM 41.39 34.40 -17% 1.7% Endeavor Silver EXK 196.50 162.50 -17% Vast Resources VAST 0.11 0.09 -18% Fortuna Silver FSM 3.87 3.16 -18% Vista Gold VGZ 46.00 37.50 -18% Condor CNR 25.50 20.75 -19% SolGold SOLG 9.50 7.54 -21% Hecla Mining HL 480.50 379.00 -21% 0.4% First Majestic AG 6.15 4.80 -22% Katoro Gold KAT 0.13 0.10 -23% Greatland Gold GGP 9.86 7.50 -24% Galantas Gold GAL 14.00 10.00 -29% Landore Resources LND 3.15 2.15 -32% Gold Resource GORO 37.00 24.50 -34% 2.6% Phoenix Copper PXC 21.25 11.38 -46% Average of these 67 stocks = -6% | chipperfrd | |
| 15/1/2024 00:08 | Thanks Chip. | the count of monte_cristo | |
| 14/1/2024 20:51 | Hi Count! Happy & Prosperous new year. Sorry, no I don't include the ones you list. I found that it all became unwieldy and difficult to update if I widened the net to all miners of all minerals so just limited myself to the PMs. But 'never say never', given the awful performance of PMs in recent years ... perhaps I should be paying more attention to alternatives! | chipperfrd | |
| 14/1/2024 04:03 | In your lists, do you have one which covers the 'mining exploration' LSE companies, such as the likes of EEE, JAY, GROC, GMET, FMET, TYM etc? | the count of monte_cristo | |
| 14/1/2024 03:59 | Thanks Chip, hope you are well! | the count of monte_cristo | |
| 31/12/2023 17:46 | Performance of LSE-listed O&G stocks over 2023 30/12/2023 Stock Name Code. 01-Jan. Latest. Change(%) Plexus Holdings POS 1.80 21.00 1067% Deltic Energy DELT 2.55 23.50 822% Gran Tierra Energy GTE 110.00 475.00 332% Zenith Energy ZEN 0.80 2.85 256% Nostrum O&G NOG 2.75 9.28 237% Gulf Marine Services GMS 4.65 14.50 212% Petrel Resources PET 1.40 3.05 118% Ashtead Technology Holdings AT. 315.00 614.00 95% Scirocco Energy SCIR 0.21 0.28 33% Wood Group WG. 135.15 172.10 27% Rockhopper Exploration RKH 9.00 11.15 24% SEPLAT Petroleum SEPL 105.00 124.00 18% PetroTal PTAL 42.00 47.50 13% Falcon O&G FOG 8.15 9.10 12% Shell SHEL 2326.00 2571.50 11% Europa O&G EOG 1.10 1.20 9% Predator O&G PRD 8.75 9.50 9% Challenger Energy Group CEG 0.09 0.10 8% Kosmos Energy KOS 510.00 542.50 6% Tullow TLW 36.92 38.92 5% Longboat Energy LBE 18.75 19.75 5% Wentworth Resources WEN 31.00 32.50 5% Block Energy PLC BLOE 1.13 1.18 4% Enwell Energy ENW 15.55 16.00 3% Arrow Exploration Corp AXL 17.50 18.00 3% Harbour Energy HBR 304.40 308.60 1% Ascent Resources PLC AST 3.75 3.80 1% Savannah Energy SAVE 26.25 26.25 0% Borders & Southern BOR 2.28 2.24 -2% BP BP. 474.90 466.15 -2% VAALCO Energy EGY 370.00 360.00 -3% Pharos Energy PHAR 23.30 21.30 -9% Petro Matad MATD 4.53 4.10 -9% Coro Energy CORO 0.27 0.24 -11% Hunting HTG 333.00 295.50 -11% Orcadian Energy ORCA 14.50 12.50 -14% Woodside Energy WDS 1990.00 1663.00 -16% Sound Energy SOU 0.88 0.72 -18% Jersey O&G JOG 250.00 204.00 -18% Enteq Upstream NTQ 13.50 11.00 -19% Serica Energy SQZ 285.00 229.60 -19% Tiou Energy TLOU 2.05 1.65 -20% Energean ENOG 1309.00 1044.00 -20% Cadogan Petroleum CAD 2.20 1.75 -20% Touchstone Exploration TXP 55.50 43.00 -23% Tekmar Group TGP 13.25 10.25 -23% Union Jack Oil UJO 27.25 19.75 -28% Aminex PLC AEX 1.08 0.78 -28% EnQuest ENQ 21.40 15.08 -30% Empyrean Energy EME 0.95 0.66 -31% Capricorn Energy CNE 261.80 169.60 -35% Gulf Keystone Petroleum GKP 201.00 129.10 -36% Baron Oil PLC BOIL 0.15 0.09 -38% Chariot Oil & Gas CHAR 16.20 9.98 -38% Genel Energy GENL 124.60 76.70 -38% Pantheon Resources PANR 42.52 26.00 -39% Nostra Terra O&G NTOG 0.28 0.17 -39% Eco (Atlantic) O&G ECO 18.50 11.05 -40% Caspian Sunrise CASP 4.20 2.50 -40% Igas Energy STAR 16.48 9.51 -42% ADM Energy PLC ADME 0.63 0.35 -44% Petrofac PFC 70.25 37.40 -47% Diversified Energy DEC 2328.00 1115.00 -52% Jadestone Energy JSE 76.50 36.50 -52% UK O&G UKOG 0.06 0.03 -54% i3 Energy I3E 24.65 11.24 -54% United O&G UOG 1.35 0.60 -56% SDX Energy SDX 8.50 3.75 -56% 88 Energy Ltd 88E 0.55 0.24 -56% Trinity Exploration TRIN 103.50 41.00 -60% Kistos KIST 435.00 165.00 -62% Angus Energy PLC ANGS 1.55 0.53 -66% GETECH Group GTC 15.38 5.25 -66% Parkmead Group PMG 57.00 19.25 -66% Prospex Energy PXEN 15.25 4.95 -68% BowLeven BLVN 1.95 0.58 -70% TomCo Energy TOM 0.32 0.10 -70% Wildcat Petroleum WCAT 1.35 0.40 -70% PennPetro Energy PPP 7.25 2.10 -71% Indus Gas INDI 264.00 75.00 -72% Petroneft Resources PTR 0.30 0.09 -72% Southern Energy SOUC 48.60 11.75 -76% Lansdown O&G LOGP 0.48 0.11 -77% Serinus Energy SENX 11.00 2.50 -77% Great Eastern Energy GEEC 16.50 3.50 -79% Global Petroleum GBP 0.38 0.08 -79% Mosman O&G MSMN 0.07 0.01 -85% Tower Resources TRP 0.16 0.02 -86% Echo Energy ECHO 0.11 0.01 -90% IOG IOG 16.60 0.95 -94% Canadian Overseas Pet COPL 19.00 0.25 -99% Average of 91 stocks = 5% | chipperfrd | |
| 31/12/2023 17:43 | Performance of a range of PM stocks over 2023 30/12/2023 Stock Name Code. 01-Jan. Latest. Change(%) Metals Exploration MTL 1.23 2.60 111% Resolute Mining RSG 11.95 24.00 101% Harmony Gold HMY 340.00 615.00 81% Condor CNR 15.40 25.50 66% Eldorado Gold EGO 8.36 12.98 55% Hochschild HOC 70.25 107.10 52% Hummingbird Resources HUM 6.85 10.25 50% Kinross Gold KGC 408.50 605.50 48% Serabi Gold SRB 29.75 44.00 48% Panthera Resources PAT 4.45 6.25 40% Shanta Gold SHG 9.60 12.90 34% Altyn ALTN 82.50 106.00 28% Wheaton WPM 39.08 49.34 26% Greatland Gold GGP 8.00 9.86 23% McEwen Mining MUX 586.00 721.50 23% Katoro Gold KAT 0.11 0.13 18% Griffin Mining GFM 75.20 86.50 15% Gold (LBM) $ G$ 1823.90 2062.90 13% Gold (LBM) £ G£ 1506.90 1627.20 8% Royal Gold RGLD 112.72 120.96 7% Oriole Resources ORR 0.16 0.17 6% Barrick GOLD 17.08 18.08 6% Agnico Eagle AEM 51.99 54.80 5% Fortuna Silver FSM 3.75 3.87 3% Conroy Gold CGNR 14.38 14.75 3% Pan African PAF 16.54 16.86 2% Pan American Silver PAAS 16.34 16.33 0% Silver (LBM) $ S$ 23.93 23.80 -1% IAMGold IAG 257.50 253.00 -2% Coeur Mining CDE 3.36 3.26 -3% AngloGold AU 19.42 18.70 -4% Sandstorm Gold SAND 526.50 503.50 -4% Silver (LBM) £ S£ 19.84 18.96 -4% Caledonia CMCL 10.45 9.80 -6% Vista Gold VGZ 50.00 46.00 -8% Kefi Gold KEFI 0.71 0.64 -10% Silvercorp SVM 295.50 261.50 -12% Centamin CEY 112.90 99.70 -12% Newmont NEM 47.19 41.39 -12% Hecla Mining HL 556.50 480.50 -14% Franco-Nevada FNV 136.42 110.82 -19% Avino ASM 67.75 52.25 -23% Phoenix Copper PXC 28.50 21.25 -25% First Majestic AG 8.34 6.15 -26% Ariana AAU 3.15 2.25 -29% GoldStone Resources GRL 3.03 2.15 -29% Vast Resources VAST 0.16 0.11 -31% SSR Mining SSRM 15.67 10.76 -31% MAG Silver MAG 15.62 10.41 -33% Fresnillo FRES 9.02 5.94 -34% Jubilee Metals JLP 10.15 6.45 -36% Endeavor Silver EXK 323.50 196.50 -39% Goldplat GDP 10.25 6.15 -40% Anglo Asian AAZ 97.50 58.00 -41% SolGold SOLG 16.00 9.50 -41% Cora Gold CORA 4.23 2.25 -47% Chaarat CGH 10.90 5.63 -48% Xtract Resources XTR 1.95 0.98 -50% Eurasia Mining EUA 4.50 2.05 -54% China Nonferrous CNG 3.00 1.30 -57% Galantas Gold GAL 33.50 14.00 -58% Orosur Mining OMI 7.25 2.95 -59% Jangada Mines JAN 4.05 1.58 -61% Wishbone Gold WSBN 4.85 1.35 -72% Gold Resource GORO 153.00 37.00 -76% Scotgold Resources SGZ 59.00 13.00 -78% Landore Resources LND 17.75 3.15 -82% Average of these 67 stocks = -7% | chipperfrd | |
| 31/12/2023 17:41 | HAPPY NEW YEAR ! Good health and fortune to you all in 2024. I will post up the overall performance tables for PM's and O&G after this. It would be good if we could actually see the averages up over the next 12 months. | chipperfrd | |
| 27/12/2023 09:59 | chip, thanks for your ongoing work on this board. much appreciated. happy new year 2024. | konil | |
| 25/12/2023 22:30 | Thanks Chip for your efforts could be 2024 is our year to outperform all the best for the festive season. | wskill | |
| 25/12/2023 10:09 | Chip Have a good Xmas and thanks for continuing to keep the tables updated here! Much appreciated 🙏. As a holder of both SHG and HUM a very disappointing end to a poor year for me in the PM miners. Fortunately my investments have fared a little better elsewhere. All the best to all in 2024. RT | roguetreader | |
| 24/12/2023 11:43 | Both SHG and HUM managed to stifle decent recovery trends in their SPs by corporate action!! Very disappointing. Have a good Christmas and (perhaps) a better year for the PM space. All the best Chip | chipperfrd | |
| 24/12/2023 11:40 | Performance of a range of PM stocks over 2023 YTD 23/12/2023 Stock Name Code. 01-Jan. Latest. Change(%) Yield(%) Metals Exploration MTL 1.2 2.6 111% Resolute Mining RSG 11.9 23.2 94% Harmony Gold HMY 340.0 630.5 85% 2.1% Condor CNR 15.4 25.8 67% Eldorado Gold EGO 8.4 13.3 59% Hochschild HOC 70.3 107.0 52% 3.3% Kinross Gold KGC 408.5 616.5 51% 1.5% Hummingbird Resources HUM 6.8 9.8 42% Serabi Gold SRB 29.8 40.5 36% Shanta Gold SHG 9.6 13.0 35% 1.8% McEwen Mining MUX 586.0 762.0 30% Panthera Resources PAT 4.4 5.8 29% Wheaton WPM 39.1 49.9 28% 1.0% Altyn ALTN 82.5 105.0 27% Griffin Mining GFM 75.2 86.5 15% Gold (LBM) $ G$ 1823.9 2053.0 13% Royal Gold RGLD 112.7 122.4 9% 1.1% Gold (LBM) £ G£ 1506.9 1612.1 7% Agnico Eagle AEM 52.0 55.3 6% 2.4% Barrick GOLD 17.1 18.2 6% 1.7% Fortuna Silver FSM 3.8 4.0 6% Conroy Gold CGNR 14.4 15.0 4% Greatland Gold GGP 8.0 8.3 3% IAMGold IAG 257.5 265.0 3% Pan African PAF 16.5 16.9 2% 6.5% Coeur Mining CDE 3.4 3.4 2% Pan American Silver PAAS 16.3 16.7 2% 1.0% Silver (LBM) $ S$ 23.9 24.2 1% Kirkland Lake Gold KL 49.7 49.7 0% 1.5% Katoro Gold KAT 0.1 0.1 0% AngloGold AU 19.4 19.0 -2% 2.2% Sandstorm Gold SAND 526.5 510.5 -3% Silver (LBM) £ S£ 19.8 19.1 -4% Kefi Gold KEFI 0.7 0.7 -6% Oriole Resources ORR 0.2 0.1 -6% Silvercorp SVM 295.5 276.0 -7% 0.7% Caledonia CMCL 10.5 9.6 -8% 4.6% Centamin CEY 112.9 101.8 -10% 6.4% Hecla Mining HL 556.5 498.5 -10% 0.4% Vista Gold VGZ 50.0 44.8 -11% Newmont NEM 47.2 42.1 -11% 1.7% Phoenix Copper PXC 28.5 25.0 -12% Franco-Nevada FNV 136.4 111.3 -18% 0.6% Avino ASM 67.8 51.0 -25% First Majestic AG 8.3 6.3 -25% GoldStone Resources GRL 3.0 2.1 -29% SSR Mining SSRM 15.7 11.0 -30% Ariana AAU 3.1 2.2 -30% 0% MAG Silver MAG 15.6 10.7 -31% Fresnillo FRES 9.0 5.9 -35% 3.8% Endeavor Silver EXK 323.5 203.0 -37% Jubilee Metals JLP 10.1 6.3 -37% Vast Resources VAST 0.2 0.1 -38% Anglo Asian AAZ 97.5 60.0 -38% 0.0% Goldplat GDP 10.3 5.8 -43% Cora Gold CORA 4.2 2.3 -46% Chaarat CGH 10.9 5.6 -48% Xtract Resources XTR 1.9 1.0 -50% SolGold SOLG 16.0 7.9 -51% Eurasia Mining EUA 4.5 2.1 -52% Orosur Mining OMI 7.3 3.3 -54% China Nonferrous CNG 3.0 1.3 -57% Galantas Gold GAL 33.5 14.0 -58% Jangada Mines JAN 4.0 1.6 -59% Wishbone Gold WSBN 4.8 1.4 -72% Gold Resource GORO 153.0 35.5 -77% 2.6% Scotgold Resources SGZ 59.0 13.0 -78% Landore Resources LND 17.75 3.1 -82% Average = -7% | chipperfrd | |
| 03/12/2023 16:22 | Performance of a range of PM stocks over 2023 YTD 02/12/2023 Stock Name Code. 01-Jan. Latest. Change(%) Yield(%) Metals Exploration MTL 1.2 2.6 115% Resolute Mining RSG 11.9 23.4 96% Harmony Gold HMY 340.0 630.0 85% 2.1% Hummingbird Resources HUM 6.8 12.5 82% Eldorado Gold EGO 8.4 13.5 62% Hochschild HOC 70.3 110.6 57% 3.2% Kinross Gold KGC 408.5 593.5 45% 1.5% Greatland Gold GGP 8.0 11.2 40% McEwen Mining MUX 586.0 769.0 31% Shanta Gold SHG 9.6 12.3 28% 1.9% Wheaton WPM 39.1 49.6 27% 1.0% Serabi Gold SRB 29.8 37.0 24% Oriole Resources ORR 0.2 0.2 19% Panthera Resources PAT 4.4 5.3 18% Altyn ALTN 82.5 95.3 15% Gold (LBM) $ G$ 1823.9 2072.1 14% Griffin Mining GFM 75.2 84.1 12% Phoenix Copper PXC 28.5 31.5 11% Royal Gold RGLD 112.7 122.8 9% 1.1% Fortuna Silver FSM 3.8 4.0 8% Gold (LBM) £ G£ 1506.9 1611.7 7% Silver (LBM) $ S$ 23.9 25.5 6% Conroy Gold CGNR 14.4 15.3 6% Pan African PAF 16.5 17.4 5% 6.3% Agnico Eagle AEM 52.0 54.4 5% 2.4% Barrick GOLD 17.1 17.7 4% 1.7% AngloGold AU 19.4 20.1 3% 2.2% IAMGold IAG 257.5 263.5 2% Kirkland Lake Gold KL 49.7 49.7 0% 1.5% Kefi Gold KEFI 0.7 0.7 0% Katoro Gold KAT 0.1 0.1 0% Silver (LBM) £ S£ 19.8 19.8 0% Pan American Silver PAAS 16.3 16.2 -1% 1.0% Silvercorp SVM 295.5 291.5 -1% 0.7% Sandstorm Gold SAND 526.5 508.0 -4% Coeur Mining CDE 3.4 3.2 -6% Hecla Mining HL 556.5 513.0 -8% 0.4% Condor CNR 15.4 14.0 -9% Centamin CEY 112.9 100.5 -11% 6.5% Caledonia CMCL 10.5 9.2 -12% 4.8% Newmont NEM 47.2 41.2 -13% 1.7% Franco-Nevada FNV 136.4 113.2 -17% 0.6% Avino ASM 67.8 56.0 -17% Vista Gold VGZ 50.0 40.0 -20% MAG Silver MAG 15.6 12.2 -22% SSR Mining SSRM 15.7 12.0 -23% First Majestic AG 8.3 6.3 -25% Vast Resources VAST 0.2 0.1 -25% Anglo Asian AAZ 97.5 72.0 -26% 0.0% Ariana AAU 3.1 2.3 -29% 0% GoldStone Resources GRL 3.0 2.1 -29% Endeavor Silver EXK 323.5 225.5 -30% Fresnillo FRES 9.0 5.9 -34% 3.7% Chaarat CGH 10.9 7.0 -36% Goldplat GDP 10.3 6.3 -39% Cora Gold CORA 4.2 2.4 -42% SolGold SOLG 16.0 8.5 -47% Xtract Resources XTR 1.9 1.0 -47% Jangada Mines JAN 4.0 2.1 -48% Jubilee Metals JLP 10.1 5.2 -49% China Nonferrous CNG 3.0 1.3 -57% Eurasia Mining EUA 4.5 1.9 -58% Orosur Mining OMI 7.3 2.9 -60% Galantas Gold GAL 33.5 13.3 -60% Wishbone Gold WSBN 4.8 1.8 -64% Landore Resources LND 17.75 5.9 -66% Gold Resource GORO 153.0 34.5 -77% 2.6% Scotgold Resources SGZ 59.0 13.0 -78% Average = -5% | chipperfrd | |
| 29/10/2023 21:36 | Performance of a range of PM stocks over 2023 YTD 28/10/2023 Stock Name Code. 01-Jan. Latest. Change(%) Metals Exploration MTL 1.2 2.3 87% Resolute Mining RSG 11.9 17.9 49% Panthera Resources PAT 4.4 6.5 46% Hummingbird Resources HUM 6.8 9.5 39% Harmony Gold HMY 340.0 471.0 39% Kinross Gold KGC 408.5 532.0 30% Eldorado Gold EGO 8.4 10.8 29% Hochschild HOC 70.3 89.5 27% McEwen Mining MUX 586.0 709.0 21% Vast Resources VAST 0.2 0.2 19% Griffin Mining GFM 75.2 88.4 18% Altyn ALTN 82.5 96.5 17% Serabi Gold SRB 29.8 34.0 14% Wheaton WPM 39.1 43.5 11% Shanta Gold SHG 9.6 10.6 10% Condor CNR 15.4 17.0 10% Gold (LBM) $ G$ 1823.9 2006.3 10% Gold (LBM) £ G£ 1506.9 1631.0 8% Franco-Nevada FNV 136.4 137.5 1% IAMGold IAG 257.5 258.5 0% Kirkland Lake Gold KL 49.7 49.7 0% Greatland Gold GGP 8.0 8.0 0% AngloGold AU 19.4 19.2 -1% Pan African PAF 16.5 16.0 -3% Silver (LBM) $ S$ 23.9 23.1 -3% Silver (LBM) £ S£ 19.8 19.0 -4% Barrick GOLD 17.1 16.3 -4% Royal Gold RGLD 112.7 106.6 -5% Agnico Eagle AEM 52.0 48.8 -6% Pan American Silver PAAS 16.3 15.1 -8% SSR Mining SSRM 15.7 14.1 -10% Sandstorm Gold SAND 526.5 471.0 -11% Polymetal POLY 2.5 2.2 -12% Caledonia CMCL 10.5 9.2 -12% Kefi Gold KEFI 0.7 0.6 -15% Newmont NEM 47.2 39.0 -17% Silvercorp SVM 295.5 228.5 -23% Fortuna Silver FSM 3.8 2.9 -23% Conroy Gold CGNR 14.4 11.0 -24% Coeur Mining CDE 3.4 2.6 -24% Hecla Mining HL 556.5 415.0 -25% Avino ASM 67.8 50.0 -26% Phoenix Copper PXC 28.5 21.0 -26% Vista Gold VGZ 50.0 36.5 -27% GoldStone Resources GRL 3.0 2.1 -29% Centamin CEY 112.9 79.9 -29% Endeavor Silver EXK 323.5 226.0 -30% MAG Silver MAG 15.6 10.7 -32% Ariana AAU 3.1 2.1 -33% Xtract Resources XTR 1.9 1.3 -33% First Majestic AG 8.3 5.5 -34% Katoro Gold KAT 0.1 0.1 -36% Eurasia Mining EUA 4.5 2.8 -37% Goldplat GDP 10.3 6.3 -39% Fresnillo FRES 9.0 5.5 -39% SolGold SOLG 16.0 9.7 -40% Cora Gold CORA 4.2 2.3 -44% Jubilee Metals JLP 10.1 5.6 -45% Oriole Resources ORR 0.2 0.1 -50% Jangada Mines JAN 4.0 2.0 -51% Anglo Asian AAZ 97.5 43.0 -56% Landore Resources LND 17.75 7.6 -57% China Nonferrous CNG 3.0 1.2 -60% Wishbone Gold WSBN 4.8 1.9 -61% Chaarat CGH 10.9 4.3 -61% Galantas Gold GAL 33.5 11.8 -65% Orosur Mining OMI 7.3 2.0 -72% Gold Resource GORO 153.0 42.5 -72% Scotgold Resources SGZ 59.0 13.0 -78% Average = -15% | chipperfrd | |
| 03/9/2023 17:19 | Cheers guys. Good to know some of the 'old' names are still around. Hope things in the PM space pick up a bit over the next 12 months or so. | chipperfrd | |
| 30/8/2023 18:13 | yup, second that. thanks chip. | konil | |
| 30/8/2023 15:42 | Cheers Chip a few of us still here and appreciate your updates 👍 | roguetreader | |
| 27/8/2023 16:01 | Performance of a range of PM stocks over 2023 YTD 26/08/2023 Stock Name Code. 01-Jan. Latest. Change(%) Yield(%) Vast Resources VAST 0.2 0.3 100% Panthera Resources PAT 4.4 8.8 99% Hummingbird Resources HUM 6.8 13.4 95% Condor CNR 15.4 23.3 51% Resolute Mining RSG 11.9 17.9 49% Metals Exploration MTL 1.2 1.8 46% McEwen Mining MUX 586.0 741.0 26% Hochschild HOC 70.3 87.2 24% 4.0% Altyn ALTN 82.5 100.8 22% Harmony Gold HMY 340.0 405.5 19% 2.1% Kinross Gold KGC 408.5 481.0 18% 1.5% Griffin Mining GFM 75.2 84.4 12% Wheaton WPM 39.1 42.1 8% 1.0% Eldorado Gold EGO 8.4 8.9 7% Gold (LBM) $ G$ 1823.9 1914.9 5% Franco-Nevada FNV 136.4 138.4 1% 0.6% Silver (LBM) $ S$ 23.9 24.2 1% Gold (LBM) £ G£ 1506.9 1516.6 1% Kirkland Lake Gold KL 49.7 49.7 0% 1.5% Sandstorm Gold SAND 526.5 525.5 0% Shanta Gold SHG 9.6 9.5 -1% 2.4% Vista Gold VGZ 50.0 49.0 -2% Royal Gold RGLD 112.7 110.4 -2% 1.1% Avino ASM 67.8 66.0 -3% Pan American Silver PAAS 16.3 15.7 -4% 1.0% Silver (LBM) £ S£ 19.8 19.1 -4% Ariana AAU 3.1 3.0 -5% 0% Barrick GOLD 17.1 15.9 -7% 1.7% SSR Mining SSRM 15.7 14.5 -7% SolGold SOLG 16.0 14.6 -9% Agnico Eagle AEM 52.0 47.3 -9% 2.4% Conroy Gold CGNR 14.4 13.0 -10% Endeavor Silver EXK 323.5 288.5 -11% AngloGold AU 19.4 17.3 -11% 2.2% Polymetal POLY 2.5 2.2 -12% 0% IAMGold IAG 257.5 225.5 -12% Silvercorp SVM 295.5 252.0 -15% 0.7% Kefi Gold KEFI 0.7 0.6 -15% Pan African PAF 16.5 13.8 -17% 8.0% Greatland Gold GGP 8.0 6.6 -18% Phoenix Copper PXC 28.5 23.5 -18% Katoro Gold KAT 0.1 0.1 -18% Newmont NEM 47.2 38.3 -19% 1.7% Caledonia CMCL 10.5 8.5 -19% 5.2% Fortuna Silver FSM 3.8 3.0 -21% Centamin CEY 112.9 87.8 -22% 7.4% Hecla Mining HL 556.5 431.5 -22% 0.4% Oriole Resources ORR 0.2 0.1 -25% Xtract Resources XTR 1.9 1.4 -26% Coeur Mining CDE 3.4 2.5 -26% Jubilee Metals JLP 10.1 7.4 -27% Cora Gold CORA 4.2 3.1 -27% Serabi Gold SRB 29.8 21.5 -28% First Majestic AG 8.3 5.9 -29% GoldStone Resources GRL 3.0 2.1 -29% Goldplat GDP 10.3 7.2 -30% MAG Silver MAG 15.6 11.0 -30% Eurasia Mining EUA 4.5 3.0 -33% Fresnillo FRES 9.0 5.5 -39% 4.0% Anglo Asian AAZ 97.5 59.0 -39% 0.0% Jangada Mines JAN 4.0 2.4 -41% Chaarat CGH 10.9 6.3 -42% Landore Resources LND 17.75 9.3 -48% China Nonferrous CNG 3.0 1.5 -51% Orosur Mining OMI 7.3 3.4 -53% Galantas Gold GAL 33.5 15.5 -54% Wishbone Gold WSBN 4.8 1.9 -60% Gold Resource GORO 153.0 47.5 -69% 2.6% Scotgold Resources SGZ 59.0 13.0 -78% Pure Gold PUR 1.0 #REF! Average = -9% | chipperfrd | |
| 06/8/2023 18:18 | Performance of a range of PM stocks over 2023 YTD 05/08/2023 Stock Name Code. 01-Jan. Latest. Change(%) Yield(%) Vast Resources VAST 0.2 0.3 113% Panthera Resources PAT 4.4 7.3 63% Hummingbird Resources HUM 6.8 11.0 61% Resolute Mining RSG 11.9 18.9 58% Condor CNR 15.4 24.0 56% Metals Exploration MTL 1.2 1.9 54% Altyn ALTN 82.5 109.5 33% McEwen Mining MUX 586.0 775.5 32% Kinross Gold KGC 408.5 496.5 22% 1.5% Hochschild HOC 70.3 85.0 21% 4.1% Harmony Gold HMY 340.0 392.5 15% 2.1% Wheaton WPM 39.1 43.9 12% 1.0% Eldorado Gold EGO 8.4 9.3 11% Shanta Gold SHG 9.6 10.3 7% 2.2% Gold (LBM) $ G$ 1823.9 1942.8 7% Griffin Mining GFM 75.2 78.4 4% Franco-Nevada FNV 136.4 139.9 3% 0.6% Sandstorm Gold SAND 526.5 536.5 2% Avino ASM 67.8 69.0 2% Vista Gold VGZ 50.0 50.8 2% Gold (LBM) £ G£ 1506.9 1527.2 1% Royal Gold RGLD 112.7 113.4 1% 1.1% Kirkland Lake Gold KL 49.7 49.7 0% 1.5% AngloGold AU 19.4 19.3 -1% 2.2% SolGold SOLG 16.0 15.9 -1% Endeavor Silver EXK 323.5 320.0 -1% Silver (LBM) $ S$ 23.9 23.6 -1% Silvercorp SVM 295.5 289.0 -2% 0.7% Barrick GOLD 17.1 16.5 -4% 1.7% IAMGold IAG 257.5 248.0 -4% Pan American Silver PAAS 16.3 15.5 -5% 1.0% Hecla Mining HL 556.5 525.5 -6% 0.4% Conroy Gold CGNR 14.4 13.5 -6% Silver (LBM) £ S£ 19.8 18.6 -6% Agnico Eagle AEM 52.0 48.6 -7% 2.4% SSR Mining SSRM 15.7 14.6 -7% Kefi Gold KEFI 0.7 0.6 -10% Fortuna Silver FSM 3.8 3.3 -11% Phoenix Copper PXC 28.5 25.0 -12% Polymetal POLY 2.5 2.2 -12% 0% Newmont NEM 47.2 40.9 -13% 1.7% Greatland Gold GGP 8.0 6.9 -14% Caledonia CMCL 10.5 8.9 -15% 4.9% Pan African PAF 16.5 13.9 -16% 7.9% Ariana AAU 3.1 2.6 -16% 0% Serabi Gold SRB 29.8 25.0 -16% Centamin CEY 112.9 93.0 -18% 7.0% Coeur Mining CDE 3.4 2.8 -18% Katoro Gold KAT 0.1 0.1 -18% Cora Gold CORA 4.2 3.3 -21% Goldplat GDP 10.3 8.1 -21% Oriole Resources ORR 0.2 0.1 -25% Xtract Resources XTR 1.9 1.4 -26% Anglo Asian AAZ 97.5 72.0 -26% 0.0% MAG Silver MAG 15.6 11.4 -27% Jubilee Metals JLP 10.1 7.4 -27% First Majestic AG 8.3 6.1 -27% GoldStone Resources GRL 3.0 2.1 -29% Chaarat CGH 10.9 7.6 -30% Eurasia Mining EUA 4.5 3.0 -33% Fresnillo FRES 9.0 5.6 -38% 3.9% Jangada Mines JAN 4.0 2.3 -42% Landore Resources LND 17.75 10.3 -42% Galantas Gold GAL 33.5 19.0 -43% China Nonferrous CNG 3.0 1.5 -51% Wishbone Gold WSBN 4.8 2.3 -52% Orosur Mining OMI 7.3 3.3 -54% Gold Resource GORO 153.0 59.0 -61% 2.6% Scotgold Resources SGZ 59.0 12.9 -78% Pure Gold PUR 1.0 Average = -6% | chipperfrd | |
| 24/7/2023 09:08 | Hi Zangdook, True! Share prices are so often a reflection of sentiment rather than cold, hard, financial calculation - at least in the shorter term. And no more so than with explorers/developers Also, yet another factor that influences the correlation is FOREX. The USD declined quite significantly recently which is reflected in the difference between Gold in ££ (+2%) and Gold in $$ (+8%). | chipperfrd | |
| 24/7/2023 02:56 | wrt to correlation between metals prices and stock prices, if you weeded out the non-producers there might be more of a relationship. Non-producers are a gamble not just on metal prices but on whether the management can actually get themselves together. | zangdook | |
| 23/7/2023 19:37 | Hi KS! No sorry, I do not have a Mkt Cap version of the table. I admit to have chosen the easiest option from an update point of view. Re the correlation between gold price and shares: my expectations tend to be quite low in this regard as I have probably held far too many different gold stocks over too many years to be surprised any more. However, I do tend to the view that given: (a) the time of year ie "sell in May etc" (b) the level of inflation on miners ie impact on costs (c) geopolitical instability (d) credit slowly freezing up (e) availability of risk capital (f) any number of other concerns regarding markets at the moment that there are valid reasons why investors might well refrain from buying/holding PM stocks over the shorter term. Frankly, I try to take a long view and add during weakness as gold has been an excellent performer over the last 20 years (c. 10% pa). But obviously one still has to own the 'right' stocks - never easy ! | chipperfrd | |
| 23/7/2023 18:49 | Interesting, thanks Chip. Gold price has risen about 11% since the start of the year, but the miners are on average down 1%. Not really the behaving as the leveraged play on the Gold price so far?! I don't suppose you have the above table weighted by market cap - it would be interesting to see the total valuation change - guessing that would be even more negative as most of the best performing ones are small caps? | king suarez | |
| 23/7/2023 16:49 | Performance of a range of PM stocks over 2023 YTD 22/07/2023 Stock Name Code. 01-Jan. Latest. Change(%) Yield(%) Vast Resources VAST 0.2 0.4 125% Hummingbird Resources HUM 6.8 15.1 120% Resolute Mining RSG 11.9 22.9 92% Metals Exploration MTL 1.2 2.3 83% Panthera Resources PAT 4.4 7.8 74% McEwen Mining MUX 586.0 885.0 51% Condor CNR 15.4 22.8 48% Harmony Gold HMY 340.0 449.5 32% 2.1% Eldorado Gold EGO 8.4 11.0 31% Altyn ALTN 82.5 104.5 27% Kinross Gold KGC 408.5 502.5 23% 1.5% AngloGold AU 19.4 22.5 16% 2.2% Wheaton WPM 39.1 44.2 13% 1.0% Oriole Resources ORR 0.2 0.2 12% Endeavor Silver EXK 323.5 356.0 10% IAMGold IAG 257.5 282.5 10% Royal Gold RGLD 112.7 122.0 8% 1.1% Gold (LBM) $ G$ 1823.9 1961.9 8% Franco-Nevada FNV 136.4 146.4 7% 0.6% Hochschild HOC 70.3 75.4 7% 4.6% SolGold SOLG 16.0 16.8 5% Griffin Mining GFM 75.2 79.0 5% Hecla Mining HL 556.5 584.0 5% 0.4% Silvercorp SVM 295.5 309.0 5% 0.7% Shanta Gold SHG 9.6 10.0 4% 2.3% Sandstorm Gold SAND 526.5 547.0 4% Silver (LBM) $ S$ 23.9 24.6 3% Vista Gold VGZ 50.0 51.3 3% Gold (LBM) £ G£ 1506.9 1535.0 2% Barrick GOLD 17.1 17.4 2% 1.7% Avino ASM 67.8 68.3 1% Agnico Eagle AEM 52.0 52.1 0% 2.4% Pan American Silver PAAS 16.3 16.4 0% 1.0% Kirkland Lake Gold KL 49.7 49.7 0% 1.5% Silver (LBM) £ S£ 19.8 19.5 -2% Fortuna Silver FSM 3.8 3.7 -3% SSR Mining SSRM 15.7 14.8 -6% Caledonia CMCL 10.5 9.7 -8% 4.6% Conroy Gold CGNR 14.4 13.3 -8% Coeur Mining CDE 3.4 3.1 -8% Newmont NEM 47.2 43.2 -8% 1.7% Greatland Gold GGP 8.0 7.1 -11% Phoenix Copper PXC 28.5 25.0 -12% Xtract Resources XTR 1.9 1.7 -13% Pan African PAF 16.5 14.4 -13% 7.6% Centamin CEY 112.9 93.7 -17% 6.9% Cora Gold CORA 4.2 3.5 -17% Serabi Gold SRB 29.8 24.5 -18% First Majestic AG 8.3 6.8 -18% Katoro Gold KAT 0.1 0.1 -18% Chaarat CGH 10.9 8.8 -20% Kefi Gold KEFI 0.7 0.6 -21% Polymetal POLY 2.5 1.9 -23% 0% Goldplat GDP 10.3 7.8 -24% Ariana AAU 3.1 2.3 -25% 0% Jubilee Metals JLP 10.1 7.5 -26% MAG Silver MAG 15.6 11.3 -28% GoldStone Resources GRL 3.0 2.1 -29% Fresnillo FRES 9.0 6.3 -31% 3.5% Anglo Asian AAZ 97.5 66.5 -32% 0.0% Jangada Mines JAN 4.0 2.6 -35% Eurasia Mining EUA 4.5 2.6 -42% China Nonferrous CNG 3.0 1.7 -45% Landore Resources LND 17.75 9.8 -45% Galantas Gold GAL 33.5 17.0 -49% Orosur Mining OMI 7.3 3.3 -54% Gold Resource GORO 153.0 67.0 -56% 2.6% Wishbone Gold WSBN 4.8 1.7 -65% Scotgold Resources SGZ 59.0 12.8 -78% Pure Gold PUR 1.0 Average = -1% | chipperfrd |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
