We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| I E Hy Cp Bnd A | LSE:HIGH | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0045 | 0.08% | 5.93 | 5.925 | 5.935 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.9325 | 5.926 | 5.931 | 1,913 | 12:29:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | 5.93 | 0.00 | 0.08% | 5.926 | 5.9325 | 1,913 |
| 30 Dec 2024 | 5.9255 | -0.01 | -0.16% | 5.92 | 5.933 | 32,690 |
| 27 Dec 2024 | 5.935 | 0.01 | 0.19% | 5.922 | 5.9485 | 227,094 |
| 24 Dec 2024 | 5.9235 | 0.00 | -0.03% | 5.912 | 5.9355 | 1,081 |
| 23 Dec 2024 | 5.925 | 0.01 | 0.25% | 5.903 | 5.934 | 177,111 |
| 20 Dec 2024 | 5.91 | 0.01 | 0.22% | 5.888 | 5.919 | 281,751 |
| 19 Dec 2024 | 5.897 | -0.02 | -0.34% | 5.8925 | 5.914 | 183,250 |
| 18 Dec 2024 | 5.917 | 0.00 | 0.03% | 5.914 | 5.943 | 632,921 |
| 17 Dec 2024 | 5.915 | -0.01 | -0.10% | 5.913 | 5.94 | 97,071 |
| 16 Dec 2024 | 5.921 | 0.00 | -0.07% | 5.9165 | 5.933 | 48,807 |
| 13 Dec 2024 | 5.925 | -0.01 | -0.12% | 5.92 | 5.94 | 87,682 |
| 12 Dec 2024 | 5.932 | 0.00 | -0.03% | 5.928 | 5.943 | 39,465 |
| 11 Dec 2024 | 5.934 | 0.01 | 0.09% | 5.9235 | 5.95 | 41,169 |
| 10 Dec 2024 | 5.9285 | 0.00 | 0.03% | 5.9155 | 5.947 | 62,448 |
| 09 Dec 2024 | 5.9265 | 0.00 | -0.02% | 5.922 | 5.935 | 175,435 |
| 06 Dec 2024 | 5.9275 | 0.01 | 0.16% | 5.913 | 5.9305 | 180,291 |
| 05 Dec 2024 | 5.918 | 0.00 | 0.07% | 5.912 | 5.919 | 334,549 |
| 04 Dec 2024 | 5.914 | 0.01 | 0.16% | 5.8905 | 5.917 | 129,169 |
| 03 Dec 2024 | 5.9045 | 0.00 | 0.03% | 5.8975 | 5.9065 | 86,082 |
| 02 Dec 2024 | 5.903 | 0.00 | -0.03% | 5.8965 | 5.913 | 232,735 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
