We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| I E Hy Cp Bnd A | LSE:HIGH | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0045 | -0.08% | 5.9835 | 5.98 | 5.987 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.999 | 5.982 | 5.999 | 94,997 | 11:29:50 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Feb 2025 | 5.988 | 0.01 | 0.17% | 5.978 | 5.9915 | 25,641 |
| 07 Feb 2025 | 5.978 | -0.01 | -0.18% | 5.977 | 5.993 | 141,683 |
| 06 Feb 2025 | 5.989 | 0.01 | 0.09% | 5.981 | 5.9915 | 334,095 |
| 05 Feb 2025 | 5.9835 | 0.00 | -0.03% | 5.976 | 5.99 | 304,474 |
| 04 Feb 2025 | 5.985 | 0.01 | 0.23% | 5.965 | 5.99 | 152,218 |
| 03 Feb 2025 | 5.9715 | -0.01 | -0.09% | 5.95 | 5.9755 | 184,338 |
| 31 Jan 2025 | 5.977 | 0.01 | 0.13% | 5.961 | 5.9785 | 26,214 |
| 30 Jan 2025 | 5.969 | 0.02 | 0.27% | 5.954 | 5.979 | 52,330 |
| 29 Jan 2025 | 5.953 | 0.01 | 0.11% | 5.9435 | 5.97 | 121,680 |
| 28 Jan 2025 | 5.9465 | 0.01 | 0.13% | 5.9385 | 5.968 | 48,259 |
| 27 Jan 2025 | 5.9385 | 0.00 | -0.01% | 5.92 | 5.941 | 29,530 |
| 24 Jan 2025 | 5.939 | 0.00 | 0.02% | 5.93 | 5.965 | 71,480 |
| 23 Jan 2025 | 5.938 | 0.00 | 0.05% | 5.9285 | 5.941 | 160,404 |
| 22 Jan 2025 | 5.935 | 0.01 | 0.16% | 5.932 | 5.944 | 49,190 |
| 21 Jan 2025 | 5.9255 | 0.00 | 0.01% | 5.92 | 5.937 | 47,492 |
| 20 Jan 2025 | 5.925 | 0.00 | 0.02% | 5.918 | 5.948 | 265,554 |
| 17 Jan 2025 | 5.924 | 0.01 | 0.12% | 5.922 | 5.934 | 269,129 |
| 16 Jan 2025 | 5.917 | 0.00 | 0.02% | 5.9125 | 5.947 | 193,541 |
| 15 Jan 2025 | 5.916 | 0.02 | 0.41% | 5.891 | 5.917 | 33,115 |
| 14 Jan 2025 | 5.892 | 0.00 | 0.03% | 5.8885 | 5.9035 | 65,944 |
| 13 Jan 2025 | 5.89 | 0.00 | -0.08% | 5.881 | 5.91 | 92,019 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
