We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
I E Hy Cp Bnd A | LSE:HIGH | London | Exchange Traded Fund |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
5.612 | 5.616 | 5.6165 | 5.612 | 5.612 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
08:54:01 | AT | 1,800 | 5.609 | EUR |
Date | Time | Source | Headline |
---|---|---|---|
01/5/2024 | 07:10 | UK RNS | iShares PLC E Hi Yld CpBd UCITSACCE Net Asset Value(s) |
30/4/2024 | 07:10 | UK RNS | iShares PLC E Hi Yld CpBd UCITSACCE Net Asset Value(s) |
29/4/2024 | 07:10 | UK RNS | iShares PLC E Hi Yld CpBd UCITSACCE Net Asset Value(s) |
26/4/2024 | 07:10 | UK RNS | iShares PLC E Hi Yld CpBd UCITSACCE Net Asset Value(s) |
25/4/2024 | 07:10 | UK RNS | iShares PLC E Hi Yld CpBd UCITSACCE Net Asset Value(s) |
24/4/2024 | 07:10 | UK RNS | iShares PLC E Hi Yld CpBd UCITSACCE Net Asset Value(s) |
23/4/2024 | 07:10 | UK RNS | iShares PLC E Hi Yld CpBd UCITSACCE Net Asset Value(s) |
22/4/2024 | 07:10 | UK RNS | iShares PLC E Hi Yld CpBd UCITSACCE Net Asset Value(s) |
19/4/2024 | 07:10 | UK RNS | iShares PLC E Hi Yld CpBd UCITSACCE Net Asset Value(s) |
18/4/2024 | 07:10 | UK RNS | iShares PLC E Hi Yld CpBd UCITSACCE Net Asset Value(s) |
I E Hy Cp Bnd A (HIGH) Charts1 Year I E Hy Cp Bnd A Chart |
|
1 Month I E Hy Cp Bnd A Chart |
Intraday I E Hy Cp Bnd A Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
07:54:01 | 5.61 | 1,800 | 0.00 | AT |
07:50:40 | 5.61 | 7,000 | 0.00 | AT |
07:36:19 | 5.61 | 14,000 | 0.00 | AT |
07:03:45 | 5.59 | 5,890 | 0.00 | O |
2024-05-01 14:01:11 | 5.61 | 1,000 | 0.00 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions