Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Hutchison China Meditech Ltd LSE:0J7G London Ordinary Share HUTCHISON CHINA MEDITECH ADR REPRESENTIN
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 33.29 325 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Hutchison China Meditech (0J7G) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Jul 202133.290.000.0%33.2933.29325
22 Jul 202133.290.000.0%33.2933.290.00
21 Jul 202133.290.000.0%33.2933.290.00
20 Jul 202133.290.000.0%33.2933.29200
19 Jul 202133.290.000.0%33.2933.290.00
16 Jul 202133.290.000.0%33.2933.290.00
15 Jul 202133.290.000.0%33.2933.29100
14 Jul 202133.290.000.0%33.2933.290.00
13 Jul 202133.290.000.0%33.2933.290.00
12 Jul 202133.290.000.0%33.2933.2940
09 Jul 202133.290.000.0%33.2933.290.00
08 Jul 202133.290.000.0%33.2933.290.00
07 Jul 202133.290.000.0%33.2933.290.00
06 Jul 202133.290.000.0%33.2933.290.00
05 Jul 202133.290.000.0%33.2933.290.00
02 Jul 202133.290.000.0%33.2933.290.00
01 Jul 202133.290.000.0%33.2933.2967
30 Jun 202133.290.000.0%33.2933.29146
29 Jun 202133.290.000.0%33.2933.290.00
28 Jun 202133.290.000.0%33.2933.291,000
25 Jun 202133.290.000.0%33.2933.290.00
24 Jun 202133.290.000.0%33.2933.29100
Download more Hutchison China Meditech Ltd Historical Data

Hutchison China Meditech Ltd (0J7G) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week33.2933.2933.2933.292000.000.0%
1 Month33.2933.2933.2933.292590.000.0%
3 Months33.2933.2933.2933.292230.000.0%
6 Months33.2933.2933.2933.292,3480.000.0%
1 Year33.2933.2933.2933.293,1310.000.0%
3 Years33.2933.2933.2933.292,6070.000.0%
5 Years36.2636.9028.8733.292,319-2.97-8.19%
ADVFN Advertorial
Your Recent History
LSE
0J7G
Hutchison ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210724 04:16:55