We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Hutchison China Meditech Ltd | LSE:0J7G | London | Ordinary Share | HUTCHISON CHINA MEDITECH ADR REPRESENTIN |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 33.29 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 790 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Pharmaceutical Preparations | 838M | 100.78M | - | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 33.29 | 0.00 | 0.00% | 33.29 | 33.29 | 639 |
| 18 Mar 2025 | 33.29 | 0.00 | 0.00% | 33.29 | 33.29 | 4,194 |
| 17 Mar 2025 | 33.29 | 0.00 | 0.00% | 33.29 | 33.29 | 39 |
| 14 Mar 2025 | 33.29 | 0.00 | 0.00% | 33.29 | 33.29 | 2 |
| 13 Mar 2025 | 33.29 | 0.00 | 0.00% | 33.29 | 33.29 | 45 |
| 12 Mar 2025 | 33.29 | 0.00 | 0.00% | 33.29 | 33.29 | 23 |
| 11 Mar 2025 | 33.29 | 0.00 | 0.00% | 33.29 | 33.29 | 500 |
| 10 Mar 2025 | 33.29 | 0.00 | 0.00% | 33.29 | 33.29 | 251 |
| 07 Mar 2025 | 33.29 | 0.00 | 0.00% | 33.29 | 33.29 | 6,585 |
| 06 Mar 2025 | 33.29 | 0.00 | 0.00% | 33.29 | 33.29 | 12 |
| 05 Mar 2025 | 33.29 | 0.00 | 0.00% | 33.29 | 33.29 | 14 |
| 04 Mar 2025 | 33.29 | 0.00 | 0.00% | 33.29 | 33.29 | 24 |
| 03 Mar 2025 | 33.29 | 0.00 | 0.00% | 33.29 | 33.29 | 1,021 |
| 28 Feb 2025 | 33.29 | 0.00 | 0.00% | 33.29 | 33.29 | 64 |
| 27 Feb 2025 | 33.29 | 0.00 | 0.00% | 33.29 | 33.29 | 376 |
| 26 Feb 2025 | 33.29 | 0.00 | 0.00% | 33.29 | 33.29 | 540 |
| 25 Feb 2025 | 33.29 | 0.00 | 0.00% | 33.29 | 33.29 | 103 |
| 24 Feb 2025 | 33.29 | 0.00 | 0.00% | 33.29 | 33.29 | 100 |
| 21 Feb 2025 | 33.29 | 0.00 | 0.00% | 33.29 | 33.29 | 1,073 |
| 20 Feb 2025 | 33.29 | 0.00 | 0.00% | 33.29 | 33.29 | 865 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.29 | 33.29 | 33.29 | 33.29 | 861 | 0.00 | 0.00% |
| 1 Month | 33.29 | 33.29 | 33.29 | 33.29 | 802 | 0.00 | 0.00% |
| 3 Months | 33.29 | 33.29 | 33.29 | 33.29 | 728 | 0.00 | 0.00% |
| 6 Months | 33.29 | 33.29 | 33.29 | 33.29 | 466 | 0.00 | 0.00% |
| 1 Year | 33.29 | 33.29 | 33.29 | 33.29 | 346 | 0.00 | 0.00% |
| 3 Years | 33.29 | 33.29 | 33.29 | 33.29 | 624 | 0.00 | 0.00% |
| 5 Years | 33.29 | 33.29 | 33.29 | 33.29 | 639 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
