ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,301.19
0.25%
Dow Jones
44,226.69
-0.05%
Gold vs US Dollar
2,710.575
0.55%
Brent Oil
72.665
1.01%
Bitcoin
100,374.75
3.83%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Hutchison China Meditech Ltd (0J7G)

  7. Hutchison China Meditech Ltd (0J7G) Historical

0J7G Hutchison China Meditech Ltd

33.29
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Hutchison China Meditech Ltd LSE:0J7G London Ordinary Share HUTCHISON CHINA MEDITECH ADR REPRESENTIN
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 33.29
High Price Low Price Open Price Shares Traded Last Trade
54 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Pharmaceutical Preparations 838M 100.78M - N/A 0

Hutchison China Meditech (0J7G) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
10 Dec 202433.290.000.00%33.2933.29235
09 Dec 202433.290.000.00%33.2933.29700
06 Dec 202433.290.000.00%33.2933.29130
05 Dec 202433.290.000.00%33.2933.292
04 Dec 202433.290.000.00%33.2933.298
03 Dec 202433.290.000.00%33.2933.29460
02 Dec 202433.290.000.00%33.2933.291,373
29 Nov 202433.290.000.00%33.2933.29361
28 Nov 202433.290.000.00%33.2933.290.00
27 Nov 202433.290.000.00%33.2933.29107
26 Nov 202433.290.000.00%33.2933.2930
25 Nov 202433.290.000.00%33.2933.29441
22 Nov 202433.290.000.00%33.2933.291
21 Nov 202433.290.000.00%33.2933.29359
20 Nov 202433.290.000.00%33.2933.2932
19 Nov 202433.290.000.00%33.2933.2931
18 Nov 202433.290.000.00%33.2933.29132
15 Nov 202433.290.000.00%33.2933.290.00
14 Nov 202433.290.000.00%33.2933.2916
13 Nov 202433.290.000.00%33.2933.2943
12 Nov 202433.290.000.00%33.2933.2921
11 Nov 202433.290.000.00%33.2933.2958
Download more Hutchison China Meditech Ltd Historical Data

Hutchison China Meditech Ltd (0J7G) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week33.2933.2933.2933.292150.000.00%
1 Month33.2933.2933.2933.292120.000.00%
3 Months33.2933.2933.2933.291910.000.00%
6 Months33.2933.2933.2933.292470.000.00%
1 Year33.2933.2933.2933.292810.000.00%
3 Years33.2933.2933.2933.296910.000.00%
5 Years33.2933.2933.2933.296240.000.00%

Your Recent History

LSE
0J7G
Hutchison China Meditech
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved