Share Name Share Symbol Market Type Share ISIN Share Description
Hunting Plc LSE:HTG London Ordinary Share GB0004478896 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -15.00p -2.11% 697.00p 699.00p 700.50p 715.50p 690.50p 705.00p 483,381 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil Equipment Services & Distribution 535.2 -20.9 -12.1 - 1,149.87

Hunting Plc (HTG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
Download more Hunting Plc Historical Data

Hunting Plc (HTG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week729.5759690.5729.7588488k1M739k-32.5-4.46%
1 Month810844.5690.5767.9651337k1M750k-113-13.95%
3 Months767.5883.5690.5780.0585140k2M561k-70.5-9.19%
6 Months781934.5690.5795.0524140k2M610k-84-10.76%
1 Year463.7934.5449.9703.083771k2M590k233.350.31%
3 Years404.1934.5232530.512924k3M573k292.972.48%
5 Years891.5934.5232555.52244k3M548k-194.5-21.82%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20181020 21:08:24