Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Hunting Plc LSE:HTG London Ordinary Share GB0004478896 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.00p +0.54% 561.00p 560.50p 561.50p 565.50p 554.50p 555.00p 241,215 13:16:49
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil Equipment Services & Distribution 714.7 58.6 42.7 13.1 931.11

Hunting (HTG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 May 2019558-13.00-2.28%554572.5205,204
17 May 2019571+3.50+0.62%562574239,891
16 May 2019567.5+10.00+1.79%558.5573.5326,616
15 May 2019557.5-8.00-1.41%549.5571305,275
14 May 2019565.5+25.00+4.63%539.5568.5648,534
13 May 2019540.5+2.00+0.37%530554429,546
10 May 2019538.5+0.50+0.09%537.5550.5620,741
09 May 2019538-13.00-2.36%530545705,908
08 May 2019551+14.50+2.70%530.5551.5512,984
07 May 2019536.5-20.50-3.68%530552447,998
03 May 2019557+2.50+0.45%546565.5439,106
02 May 2019554.5-26.50-4.56%553.5582.5503,713
01 May 2019581-8.00-1.36%580588.5253,732
30 Apr 2019589+3.00+0.51%581.5593444,601
29 Apr 2019586-6.00-1.01%575597866,564
26 Apr 2019592-36.00-5.73%589.5636.5531,980
25 Apr 2019628-23.50-3.61%628654674,196
24 Apr 2019651.5-5.50-0.84%638.5656.51,168,551
23 Apr 2019657+19.00+2.98%640657548,412
Download more Hunting Plc Historical Data

Hunting Plc (HTG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week539.5574539.5564.3359205k649k345k21.53.99%
1 Month644657530581.7487205k1M520k-83-12.89%
3 Months552.5657515.5590.7222205k2M597k8.51.54%
6 Months572.5657448558.6242123k3M608k-11.5-2.01%
1 Year916.5934.5448661.6745123k3M610k-355.5-38.79%
3 Years292.5934.5284585.340524k3M569k268.591.79%
5 Years787934.5232545.12224k3M589k-226-28.72%
Your Recent History
LSE
HTG
Hunting
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190521 12:36:42