Share Name Share Symbol Market Type Share ISIN Share Description
Hunting Plc LSE:HTG London Ordinary Share GB0004478896 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.50p -0.34% 742.00p 742.00p 742.50p 745.00p 739.50p 741.50p 115,040 13:42:52
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil Equipment Services & Distribution 535.2 -20.9 -12.1 - 1,224.10

Hunting Plc (HTG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 2018744.5-0.50-0.07%742755394,263
15 Aug 2018745-30.00-3.87%743774.5295,427
14 Aug 2018775-6.50-0.83%775787.5247,018
13 Aug 2018781.5+10.50+1.36%755788159,771
10 Aug 2018771-17.50-2.22%767.5793.5263,538
09 Aug 2018788.5+6.50+0.83%782800372,698
08 Aug 20187820.000.00%780793.5275,948
07 Aug 2018782+15.00+1.96%767.5786498,272
06 Aug 2018767+14.50+1.93%750.5768267,351
03 Aug 2018752.5+6.50+0.87%744764.5434,373
02 Aug 2018746-19.00-2.48%745774.5440,576
01 Aug 2018765-17.00-2.17%765788370,245
31 Jul 2018782+4.00+0.51%778797.5471,309
30 Jul 2018778+6.00+0.78%762.5786409,344
27 Jul 2018772+4.50+0.59%761.5786.5291,779
26 Jul 2018767.5+8.50+1.12%755.5770.5263,136
25 Jul 2018759-5.50-0.72%756772296,069
24 Jul 2018764.5+5.50+0.72%746.5768.5337,394
23 Jul 2018759-3.50-0.46%754779387,581
20 Jul 2018762.5+6.00+0.79%745.5766287,086
19 Jul 2018756.5-1.50-0.20%732762.5311,598
18 Jul 2018758+15.00+2.02%747.5783.5463,140
17 Jul 2018743-11.00-1.46%737.5761.5391,900
Download more Hunting Plc Historical Data

Hunting Plc (HTG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week792.5793.5739.5759.6300160k394k272k-50.5-6.37%
1 Month745.5800739.5766.8330160k498k338k-3.5-0.47%
3 Months871.5872719782.2075160k2M532k-129.5-14.86%
6 Months577934.5572.5767.4193160k2M569k16528.60%
1 Year419.6934.5376.5643.093071k2M574k322.476.84%
3 Years423.9934.5232507.134124k3M577k318.175.04%
5 Years868934.5232549.82814k3M533k-126-14.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180817 12:58:17