Share Name Share Symbol Market Type Share ISIN Share Description
Hunting Plc LSE:HTG London Ordinary Share GB0004478896 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.50p -0.59% 764.00p 763.00p 764.50p 774.00p 756.00p 770.50p 162,285 14:37:52
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil Equipment Services & Distribution 535.2 -20.9 -12.1 - 1,260.40

Hunting Plc (HTG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jun 2018768.5-2.50-0.32%765784.5545,371
19 Jun 2018771+9.00+1.18%750778382,941
18 Jun 2018762-4.00-0.52%749.57671,362,709
15 Jun 2018766-28.00-3.53%758.5792603,743
14 Jun 2018794+1.50+0.19%773.5797354,105
13 Jun 2018792.50.000.00%780.5796.5652,538
12 Jun 2018792.5-22.00-2.70%784.5831.51,080,448
11 Jun 2018814.5+13.50+1.69%797814.5221,683
08 Jun 2018801-6.50-0.80%793.5816.5385,718
07 Jun 2018807.5+10.50+1.32%790.5816.5834,577
06 Jun 2018797+1.00+0.13%793808325,106
05 Jun 2018796-1.00-0.13%793.5825558,917
04 Jun 2018797-62.00-7.22%795.5862.51,055,378
01 Jun 2018859+14.50+1.72%841865.5355,316
31 May 2018844.5+7.50+0.90%836855618,849
30 May 2018837+6.50+0.78%823.5841.5731,591
29 May 2018830.5-15.00-1.77%811841805,444
25 May 2018845.5-24.50-2.82%842.5872739,944
24 May 2018870-0.50-0.06%870895438,678
23 May 2018870.5-24.50-2.74%867.5892.5867,871
22 May 2018895-19.00-2.08%893.5914.5885,278
21 May 2018914+1.50+0.16%913.5934.5490,021
Download more Hunting Plc Historical Data

Hunting Plc (HTG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week789.5797749.5768.3831354k1M650k-25.5-3.23%
1 Month873895749.5804.3373222k1M634k-109-12.49%
3 Months673934.5654805.0565188k2M648k9113.52%
6 Months596.5934.5556725.322271k2M580k167.528.08%
1 Year467934.5376.5603.985971k2M569k29763.60%
3 Years611.5934.5232497.480824k3M597k152.524.94%
5 Years737934.5232547.07474k3M525k273.66%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180621 13:53:11