Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Hunting Plc LSE:HTG London Ordinary Share GB0004478896 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +10.50p +2.06% 520.50p 519.50p 522.50p 526.00p 506.50p 515.00p 455,577 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil Equipment Services & Distribution 535.2 -20.9 -12.1 - 858.69

Hunting Plc (HTG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
10 Dec 2018510-19.50-3.68%502.5525426,072
07 Dec 2018529.5+16.50+3.22%506.55382,041,853
06 Dec 2018513-32.00-5.87%512.55451,047,530
05 Dec 2018545-22.50-3.96%544559520,618
04 Dec 2018567.5-22.50-3.81%564.5595604,366
03 Dec 2018590+23.50+4.15%580.5603.5368,727
30 Nov 2018566.5-5.00-0.87%561.5576586,800
29 Nov 2018571.5+1.00+0.18%558580.5925,538
28 Nov 2018570.5-5.50-0.95%567.5587493,616
27 Nov 2018576-5.00-0.86%569582442,233
26 Nov 2018581+16.50+2.92%568590518,837
23 Nov 2018564.5-31.50-5.29%564.55981,003,407
22 Nov 2018596-6.00-1.00%587.5599475,296
21 Nov 2018602+25.50+4.42%572.5602625,952
20 Nov 2018576.5-20.00-3.35%573611.5745,739
19 Nov 2018596.5-26.00-4.18%596.5630.5528,542
16 Nov 2018622.5-14.00-2.20%621650397,824
15 Nov 2018636.5-2.00-0.31%633.5657.5634,956
14 Nov 2018638.5-23.00-3.48%622.5647.51,243,006
13 Nov 2018661.5+4.50+0.68%646665883,641
12 Nov 2018657+19.00+2.98%648681.5889,626
Download more Hunting Plc Historical Data

Hunting Plc (HTG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week590.5595502.5530.6729426k2M928k-70-11.85%
1 Month651665502.5577.4170369k2M726k-130.5-20.05%
3 Months787.5844.5502.5676.5081317k2M729k-267-33.90%
6 Months817.5883.5502.5723.7006140k2M623k-297-36.33%
1 Year537934.5502.5718.784371k2M602k-16.5-3.07%
3 Years291.2934.5232547.312424k3M576k229.378.74%
5 Years770934.5232554.60424k3M563k-249.5-32.40%
Your Recent History
LSE
HTG
Hunting Pl..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 17:44:45