Share Name Share Symbol Market Type Share ISIN Share Description
Hunting Plc LSE:HTG London Ordinary Share GB0004478896 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.00p +0.48% 634.50p 633.50p 634.50p 645.50p 627.50p 630.00p 391,877 15:55:43
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil Equipment Services & Distribution 369.1 -116.8 -57.7 - 1,046.76

Hunting Plc (HTG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 2018631.5-4.50-0.71%618.5636806,655
16 Jan 2018636+25.50+4.18%625.5657.51,871,297
15 Jan 2018610.5+3.50+0.58%600.5613346,413
12 Jan 2018607+0.50+0.08%605614.5546,410
11 Jan 2018606.5-3.00-0.49%599.5613.5703,411
10 Jan 2018609.5-8.00-1.30%597.5619.5510,143
09 Jan 2018617.5+1.50+0.24%616627.5248,723
08 Jan 2018616-9.00-1.44%606.5629337,565
05 Jan 2018625+0.50+0.08%618.5630486,288
04 Jan 2018624.5+19.50+3.22%612.5633.5447,705
03 Jan 2018605-1.00-0.17%605619328,362
02 Jan 2018606+1.00+0.17%606613.5279,041
29 Dec 2017605+2.00+0.33%597.5609.571,338
28 Dec 2017603-0.50-0.08%596609.5199,310
27 Dec 2017603.5+12.50+2.12%589.5612301,436
22 Dec 20175910.000.00%591603214,039
21 Dec 2017591-4.50-0.76%590599.5384,372
20 Dec 2017595.5+8.00+1.36%583.5599461,467
19 Dec 2017587.5+1.50+0.26%585597836,871
18 Dec 2017586+34.50+6.26%556589.51,485,350
Download more Hunting Plc Historical Data

Hunting Plc (HTG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week611657.5599.5624.5218346k2M855k23.53.85%
1 Month596.5657.5589.5617.627871k2M475k386.37%
3 Months507657.5486.8555.043271k2M570k127.525.15%
6 Months489.2657.5376.5499.335271k2M555k145.329.70%
1 Year620657.5376.5521.230771k2M576k14.52.34%
3 Years475.2677232473.889124k3M645k159.333.52%
5 Years838.5947232543.77684k3M500k-204-24.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180118 16:10:51