We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Hunting Plc | LSE:HTG | London | Ordinary Share | GB0004478896 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 7.50 | 2.61% | 294.50 | 294.00 | 295.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 296.50 | 289.00 | 295.00 | 124,220 | 10:17:07 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Oil & Gas Field Services,nec | 929.1M | 117.1M | 0.7395 | 4.00 | 454.46M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 287.00 | 1.00 | 0.35% | 282.00 | 289.00 | 485,582 |
| 14 Mar 2025 | 286.00 | 0.00 | 0.00% | 282.00 | 288.00 | 358,050 |
| 13 Mar 2025 | 286.00 | -3.50 | -1.21% | 282.00 | 290.00 | 570,286 |
| 12 Mar 2025 | 289.50 | -0.50 | -0.17% | 289.50 | 293.00 | 1,556,397 |
| 11 Mar 2025 | 290.00 | -4.50 | -1.53% | 287.00 | 295.50 | 691,832 |
| 10 Mar 2025 | 294.50 | -1.00 | -0.34% | 290.00 | 296.50 | 516,852 |
| 07 Mar 2025 | 295.50 | 9.00 | 3.14% | 284.00 | 301.00 | 1,307,224 |
| 06 Mar 2025 | 286.50 | -20.50 | -6.68% | 277.00 | 334.00 | 2,217,107 |
| 05 Mar 2025 | 307.00 | -0.50 | -0.16% | 305.00 | 322.00 | 515,811 |
| 04 Mar 2025 | 307.50 | -23.00 | -6.96% | 307.50 | 326.00 | 1,256,893 |
| 03 Mar 2025 | 330.50 | 20.50 | 6.61% | 313.00 | 332.50 | 1,132,078 |
| 28 Feb 2025 | 310.00 | -2.50 | -0.80% | 306.00 | 315.00 | 743,260 |
| 27 Feb 2025 | 312.50 | 0.00 | 0.00% | 310.50 | 315.00 | 286,331 |
| 26 Feb 2025 | 312.50 | 3.50 | 1.13% | 309.00 | 315.50 | 1,335,110 |
| 25 Feb 2025 | 309.00 | -6.00 | -1.90% | 298.50 | 315.50 | 175,084 |
| 24 Feb 2025 | 315.00 | -2.50 | -0.79% | 303.00 | 320.50 | 148,614 |
| 21 Feb 2025 | 317.50 | -2.00 | -0.63% | 316.50 | 322.50 | 286,556 |
| 20 Feb 2025 | 319.50 | 0.50 | 0.16% | 315.50 | 323.00 | 338,023 |
| 19 Feb 2025 | 319.00 | -5.50 | -1.69% | 317.00 | 326.50 | 180,340 |
| 18 Feb 2025 | 324.50 | 0.00 | 0.00% | 318.00 | 327.00 | 531,342 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 290.00 | 296.50 | 282.00 | 288.38 | 732,429 | 4.50 | 1.55% |
| 1 Month | 324.50 | 334.00 | 277.00 | 301.77 | 731,639 | -30.00 | -9.24% |
| 3 Months | 289.00 | 373.00 | 277.00 | 317.48 | 533,605 | 5.50 | 1.90% |
| 6 Months | 400.00 | 421.50 | 277.00 | 322.96 | 494,303 | -105.50 | -26.38% |
| 1 Year | 323.00 | 465.00 | 277.00 | 358.41 | 474,288 | -28.50 | -8.82% |
| 3 Years | 318.50 | 465.00 | 185.40 | 303.37 | 472,528 | -24.00 | -7.54% |
| 5 Years | 198.20 | 465.00 | 120.10 | 268.70 | 433,577 | 96.30 | 48.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
