We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Hunting Plc | LSE:HTG | London | Ordinary Share | GB0004478896 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -4.00 | -1.11% | 357.00 | 355.50 | 357.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 363.50 | 352.50 | 361.00 | 159,843 | 16:35:16 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Oil & Gas Field Services,nec | 929.1M | 117.1M | 0.7395 | 4.81 | 571.64M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 357.00 | -4.00 | -1.11% | 352.50 | 363.50 | 159,843 |
| 23 Jan 2025 | 361.00 | -10.00 | -2.70% | 361.00 | 373.00 | 306,453 |
| 22 Jan 2025 | 371.00 | 9.00 | 2.49% | 360.00 | 371.00 | 136,497 |
| 21 Jan 2025 | 362.00 | -6.00 | -1.63% | 351.00 | 372.00 | 365,081 |
| 20 Jan 2025 | 368.00 | 8.50 | 2.36% | 358.50 | 368.00 | 321,787 |
| 17 Jan 2025 | 359.50 | 3.50 | 0.98% | 350.00 | 361.50 | 300,541 |
| 16 Jan 2025 | 356.00 | -4.00 | -1.11% | 352.00 | 361.50 | 373,271 |
| 15 Jan 2025 | 360.00 | 15.00 | 4.35% | 345.50 | 362.50 | 363,272 |
| 14 Jan 2025 | 345.00 | 38.00 | 12.38% | 310.00 | 352.50 | 1,363,679 |
| 13 Jan 2025 | 307.00 | 0.50 | 0.16% | 300.00 | 308.00 | 239,786 |
| 10 Jan 2025 | 306.50 | 0.50 | 0.16% | 303.00 | 316.00 | 281,222 |
| 09 Jan 2025 | 306.00 | 5.50 | 1.83% | 299.50 | 306.00 | 295,456 |
| 08 Jan 2025 | 300.50 | -9.50 | -3.06% | 300.50 | 311.50 | 258,583 |
| 07 Jan 2025 | 310.00 | -1.50 | -0.48% | 302.00 | 310.00 | 191,172 |
| 06 Jan 2025 | 311.50 | 8.50 | 2.81% | 301.50 | 315.00 | 273,856 |
| 03 Jan 2025 | 303.00 | 5.00 | 1.68% | 296.00 | 306.00 | 1,047,759 |
| 02 Jan 2025 | 298.00 | 9.00 | 3.11% | 294.00 | 301.50 | 1,163,353 |
| 31 Dec 2024 | 289.00 | -2.00 | -0.69% | 289.00 | 291.00 | 83,432 |
| 30 Dec 2024 | 291.00 | -2.00 | -0.68% | 287.50 | 293.00 | 298,658 |
| 27 Dec 2024 | 293.00 | 3.50 | 1.21% | 288.00 | 302.00 | 126,499 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 350.00 | 373.00 | 350.00 | 363.47 | 286,072 | 7.00 | 2.00% |
| 1 Month | 302.00 | 373.00 | 287.50 | 325.88 | 410,019 | 55.00 | 18.21% |
| 3 Months | 299.00 | 373.00 | 286.00 | 311.06 | 371,233 | 58.00 | 19.40% |
| 6 Months | 424.00 | 464.00 | 286.00 | 355.67 | 428,064 | -67.00 | -15.80% |
| 1 Year | 290.00 | 465.00 | 286.00 | 355.04 | 493,345 | 67.00 | 23.10% |
| 3 Years | 214.50 | 465.00 | 185.40 | 300.30 | 471,458 | 142.50 | 66.43% |
| 5 Years | 333.60 | 465.00 | 120.10 | 266.66 | 451,353 | 23.40 | 7.01% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
