We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Hunting Plc | LSE:HTG | London | Ordinary Share | GB0004478896 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -8.50 | -3.21% | 256.00 | 254.00 | 255.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 262.50 | 254.00 | 260.00 | 274,421 | 16:35:26 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Oil & Gas Field Services,nec | 1.05B | -28M | -0.1768 | -14.37 | 418.83M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 May 2025 | 264.50 | -3.50 | -1.31% | 263.50 | 267.00 | 171,095 |
| 20 May 2025 | 268.00 | 4.00 | 1.52% | 263.50 | 275.00 | 269,415 |
| 19 May 2025 | 264.00 | -4.00 | -1.49% | 260.50 | 268.00 | 303,260 |
| 16 May 2025 | 268.00 | 3.00 | 1.13% | 260.00 | 271.00 | 456,526 |
| 15 May 2025 | 265.00 | -4.00 | -1.49% | 261.50 | 266.00 | 204,540 |
| 14 May 2025 | 269.00 | -2.00 | -0.74% | 266.50 | 277.50 | 150,228 |
| 13 May 2025 | 271.00 | 3.00 | 1.12% | 265.00 | 271.50 | 132,096 |
| 12 May 2025 | 268.00 | 4.50 | 1.71% | 267.50 | 277.00 | 311,721 |
| 09 May 2025 | 263.50 | 8.50 | 3.33% | 251.00 | 265.00 | 359,677 |
| 08 May 2025 | 255.00 | 1.50 | 0.59% | 252.00 | 260.00 | 356,433 |
| 07 May 2025 | 253.50 | 0.50 | 0.20% | 245.00 | 254.50 | 416,879 |
| 06 May 2025 | 253.00 | -2.00 | -0.78% | 248.50 | 258.00 | 296,504 |
| 02 May 2025 | 255.00 | 0.00 | 0.00% | 250.50 | 260.00 | 240,284 |
| 01 May 2025 | 255.00 | -1.50 | -0.58% | 249.50 | 257.00 | 282,888 |
| 30 Apr 2025 | 256.50 | -2.50 | -0.97% | 253.50 | 263.50 | 548,140 |
| 29 Apr 2025 | 259.00 | -4.00 | -1.52% | 256.50 | 263.50 | 176,319 |
| 28 Apr 2025 | 263.00 | -2.00 | -0.75% | 261.50 | 267.50 | 243,809 |
| 25 Apr 2025 | 265.00 | 7.50 | 2.91% | 258.50 | 265.50 | 223,079 |
| 24 Apr 2025 | 257.50 | 3.50 | 1.38% | 251.50 | 260.00 | 177,445 |
| 23 Apr 2025 | 254.00 | 6.50 | 2.63% | 250.50 | 261.50 | 382,304 |
| 22 Apr 2025 | 247.50 | -8.00 | -3.13% | 247.50 | 256.50 | 1,122,436 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 266.00 | 275.00 | 254.00 | 266.27 | 280,967 | -10.00 | -3.76% |
| 1 Month | 251.50 | 277.50 | 245.00 | 261.03 | 280,018 | 4.50 | 1.79% |
| 3 Months | 312.50 | 334.00 | 245.00 | 283.12 | 571,539 | -56.50 | -18.08% |
| 6 Months | 300.00 | 373.00 | 245.00 | 300.07 | 481,344 | -44.00 | -14.67% |
| 1 Year | 431.50 | 465.00 | 245.00 | 340.81 | 451,021 | -175.50 | -40.67% |
| 3 Years | 306.00 | 465.00 | 185.40 | 301.11 | 467,185 | -50.00 | -16.34% |
| 5 Years | 155.00 | 465.00 | 120.10 | 273.34 | 429,726 | 101.00 | 65.16% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
