ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

HTG Hunting Plc

299.00
4.00 (1.36%)
19 Mar 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Hunting Plc LSE:HTG London Ordinary Share GB0004478896 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price
  4.00 1.36% 299.00 298.00 301.00
High Price Low Price Open Price Shares Traded Last Trade
302.00 285.00 285.00 933,787 16:35:04
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Oil & Gas Field Services,nec 929.1M 117.1M 0.7395 4.04 467.13M

Hunting (HTG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
19 Mar 2025299.004.001.36%285.00302.00799,556
18 Mar 2025295.008.002.79%289.00297.50549,111
17 Mar 2025287.001.000.35%282.00289.00485,582
14 Mar 2025286.000.000.00%282.00288.00358,050
13 Mar 2025286.00-3.50-1.21%282.00290.00570,286
12 Mar 2025289.50-0.50-0.17%289.50293.001,556,397
11 Mar 2025290.00-4.50-1.53%287.00295.50691,832
10 Mar 2025294.50-1.00-0.34%290.00296.50516,852
07 Mar 2025295.509.003.14%284.00301.001,307,224
06 Mar 2025286.50-20.50-6.68%277.00334.002,217,107
05 Mar 2025307.00-0.50-0.16%305.00322.00515,811
04 Mar 2025307.50-23.00-6.96%307.50326.001,256,893
03 Mar 2025330.5020.506.61%313.00332.501,132,078
28 Feb 2025310.00-2.50-0.80%306.00315.00743,260
27 Feb 2025312.500.000.00%310.50315.00286,331
26 Feb 2025312.503.501.13%309.00315.501,335,110
25 Feb 2025309.00-6.00-1.90%298.50315.50175,084
24 Feb 2025315.00-2.50-0.79%303.00320.50148,614
21 Feb 2025317.50-2.00-0.63%316.50322.50286,556
20 Feb 2025319.500.500.16%315.50323.00338,023

Hunting Plc (HTG) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week290.00302.00282.00289.09703,8859.003.10%
1 Month324.00334.00277.00300.69732,527-25.00-7.72%
3 Months302.00373.00277.00317.16541,668-3.00-0.99%
6 Months415.00421.50277.00322.48497,319-116.00-27.95%
1 Year316.50465.00277.00358.20475,502-17.50-5.53%
3 Years324.00465.00185.40302.98466,443-25.00-7.72%
5 Years189.70465.00120.10269.10431,824109.3057.62%