Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Hunting Plc LSE:HTG London Ordinary Share GB0004478896 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -7.00 -3.15% 215.40 213.00 216.40 222.60 210.80 222.40 240,855 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil Equipment Services & Distribution 723.9 34.4 18.1 12.2 355

Hunting (HTG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
15 Jan 2021215.40-7.00-3.15%210.80222.60238,123
14 Jan 2021222.40-0.80-0.36%217.00233.40128,775
13 Jan 2021223.20-5.20-2.28%219.00229.60105,583
12 Jan 2021228.402.801.24%227.00234.80103,430
11 Jan 2021225.60-17.00-7.01%220.00243.00166,102
08 Jan 2021242.608.403.59%233.80244.20217,013
07 Jan 2021234.20-2.00-0.85%232.00247.80119,568
06 Jan 2021236.2013.806.21%221.80238.20157,385
05 Jan 2021222.4012.405.9%211.40226.40428,999
04 Jan 2021210.00-13.00-5.83%210.00228.60221,206
31 Dec 2020223.007.203.34%213.00228.60252,087
30 Dec 2020215.802.801.31%207.60218.60232,046
29 Dec 2020213.004.802.31%195.30213.40236,648
24 Dec 2020208.201.600.77%198.10209.0043,415
23 Dec 2020206.609.404.77%196.60208.80191,208
22 Dec 2020197.20-4.80-2.38%196.60208.00125,770
21 Dec 2020202.00-4.00-1.94%192.10211.60291,385
18 Dec 2020206.004.802.39%192.20208.60231,567
17 Dec 2020201.20-6.80-3.27%201.20215.00196,276
16 Dec 2020208.004.802.36%194.00213.80350,803
Download more Hunting Plc Historical Data

Hunting Plc (HTG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week233.80244.20210.80233.07156,319-18.40-7.87%
1 Month192.20247.80192.10219.72192,73323.2012.07%
3 Months146.60247.80128.10184.65367,25568.8046.93%
6 Months214.00247.80120.10169.81385,7091.400.65%
1 Year384.80384.80120.10210.47561,633-169.40-44.02%
3 Years610.00934.50120.10477.71576,885-394.60-64.69%
5 Years255.00934.50120.10473.99568,707-39.60-15.53%
ADVFN Advertorial
Your Recent History
LSE
HTG
Hunting
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210116 03:41:47