PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Hunting Plc | LSE:HTG | London | Ordinary Share | GB0004478896 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -7.00 | -3.15% | 215.40 | 213.00 | 216.40 | 222.60 | 210.80 | 222.40 | 240,855 | 16:35:22 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Oil Equipment Services & Distribution | 723.9 | 34.4 | 18.1 | 12.2 | 355 |
Hunting (HTG) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Jan 2021 | 215.40 | -7.00 | -3.15% | 210.80 | 222.60 | 238,123 |
| 14 Jan 2021 | 222.40 | -0.80 | -0.36% | 217.00 | 233.40 | 128,775 |
| 13 Jan 2021 | 223.20 | -5.20 | -2.28% | 219.00 | 229.60 | 105,583 |
| 12 Jan 2021 | 228.40 | 2.80 | 1.24% | 227.00 | 234.80 | 103,430 |
| 11 Jan 2021 | 225.60 | -17.00 | -7.01% | 220.00 | 243.00 | 166,102 |
| 08 Jan 2021 | 242.60 | 8.40 | 3.59% | 233.80 | 244.20 | 217,013 |
| 07 Jan 2021 | 234.20 | -2.00 | -0.85% | 232.00 | 247.80 | 119,568 |
| 06 Jan 2021 | 236.20 | 13.80 | 6.21% | 221.80 | 238.20 | 157,385 |
| 05 Jan 2021 | 222.40 | 12.40 | 5.9% | 211.40 | 226.40 | 428,999 |
| 04 Jan 2021 | 210.00 | -13.00 | -5.83% | 210.00 | 228.60 | 221,206 |
| 31 Dec 2020 | 223.00 | 7.20 | 3.34% | 213.00 | 228.60 | 252,087 |
| 30 Dec 2020 | 215.80 | 2.80 | 1.31% | 207.60 | 218.60 | 232,046 |
| 29 Dec 2020 | 213.00 | 4.80 | 2.31% | 195.30 | 213.40 | 236,648 |
| 24 Dec 2020 | 208.20 | 1.60 | 0.77% | 198.10 | 209.00 | 43,415 |
| 23 Dec 2020 | 206.60 | 9.40 | 4.77% | 196.60 | 208.80 | 191,208 |
| 22 Dec 2020 | 197.20 | -4.80 | -2.38% | 196.60 | 208.00 | 125,770 |
| 21 Dec 2020 | 202.00 | -4.00 | -1.94% | 192.10 | 211.60 | 291,385 |
| 18 Dec 2020 | 206.00 | 4.80 | 2.39% | 192.20 | 208.60 | 231,567 |
| 17 Dec 2020 | 201.20 | -6.80 | -3.27% | 201.20 | 215.00 | 196,276 |
| 16 Dec 2020 | 208.00 | 4.80 | 2.36% | 194.00 | 213.80 | 350,803 |
Hunting Plc (HTG) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 233.80 | 244.20 | 210.80 | 233.07 | 156,319 | -18.40 | -7.87% |
| 1 Month | 192.20 | 247.80 | 192.10 | 219.72 | 192,733 | 23.20 | 12.07% |
| 3 Months | 146.60 | 247.80 | 128.10 | 184.65 | 367,255 | 68.80 | 46.93% |
| 6 Months | 214.00 | 247.80 | 120.10 | 169.81 | 385,709 | 1.40 | 0.65% |
| 1 Year | 384.80 | 384.80 | 120.10 | 210.47 | 561,633 | -169.40 | -44.02% |
| 3 Years | 610.00 | 934.50 | 120.10 | 477.71 | 576,885 | -394.60 | -64.69% |
| 5 Years | 255.00 | 934.50 | 120.10 | 473.99 | 568,707 | -39.60 | -15.53% |
