Share Name Share Symbol Market Type Share ISIN Share Description
HSS Hire Group PLC LSE:HSS London Ordinary Share GB00BVFD4645 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 31.60p 30.00p 33.20p - - - 0 06:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 342.4 -17.4 -11.2 - 53.79

HSS Hire Group (HSS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Apr 201831.6-0.40-1.25%31.631.6109,904
20 Apr 201832-0.10-0.31%30.23226,430
19 Apr 201832.1-0.40-1.23%30.433.252,277
18 Apr 201832.5+1.25+4.00%30.232.551,277
17 Apr 201831.25-0.75-2.34%31.2531.2575,842
16 Apr 201832+0.70+2.24%3232247,744
13 Apr 201831.3-0.20-0.63%31.331.381,709
12 Apr 201831.5+1.00+3.28%30.231.588,503
11 Apr 201830.5+0.10+0.33%30.230.551,542
10 Apr 201830.4+0.15+0.50%3030.4203,358
09 Apr 201830.25-0.40-1.31%2930.5249,903
06 Apr 201830.65+0.35+1.16%3030.65104,526
05 Apr 201830.3+1.30+4.48%2831181,922
04 Apr 2018290.000.00%282927,651
03 Apr 201829-0.40-1.36%2929108,317
29 Mar 201829.40.000.00%29.429.4120,129
28 Mar 201829.4+0.90+3.16%28.530.5120,462
27 Mar 201828.50.000.00%28.22935,889
26 Mar 201828.5+1.50+5.56%27.329.2434,985
Download more HSS Hire Group PLC Historical Data

HSS Hire Group PLC (HSS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week31.2533.230.231.778426k110k63k0.351.12%
1 Month2933.22830.647226k250k108k2.68.97%
3 Months22.433.22027.12313k435k88k9.241.07%
6 Months34.535.252027.12553k2M139k-2.9-8.41%
1 Year60.875692034.6236212M104k-29.275-48.09%
3 Years2062152082.33002116M258k-174.4-84.66%
5 Years2072202099.28442116M280k-175.4-84.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180424 12:15:18