Share Name Share Symbol Market Type Share ISIN Share Description
HSS Hire Group PLC LSE:HSS London Ordinary Share GB00BVFD4645 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -2.17% 22.50p 22.50p 24.00p 22.50p 22.50p 22.50p 4,286 08:17:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 342.4 -17.4 -11.2 - 38.30

HSS Hire Group (HSS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 201823-0.75-3.16%22.624.799999107,734
18 Jan 201823.75-0.10-0.42%23.7523.7571,101
17 Jan 201823.849998-0.05-0.21%23.84999823.849998151,543
16 Jan 201823.900001-0.20-0.83%23.90000123.90000153,868
15 Jan 201824.099998-0.20-0.82%22.49999825239,841
12 Jan 201824.300001+0.60+2.53%22.624.300001173,463
11 Jan 201823.699998+0.70+3.04%2324.499998721,796
10 Jan 201823-3.45-13.04%2326256,242
09 Jan 201826.449998-0.25-0.94%2626.44999841,087
08 Jan 201826.7-0.30-1.11%26.726.771,513
05 Jan 201827+0.10+0.37%2627217,237
04 Jan 201826.899999-0.25-0.92%26.79999926.89999968,205
03 Jan 201827.150001+0.65+2.45%26.49999827.15000152,503
02 Jan 201826.499998-1.50-5.36%26.4999982860,418
29 Dec 201728+0.75+2.75%282846,730
28 Dec 201727.25+0.75+2.83%27.2527.2520,888
27 Dec 201726.499998-0.25-0.93%26.4999982742,967
22 Dec 201726.75+0.12+0.47%26.75278,427
Download more HSS Hire Group PLC Historical Data

HSS Hire Group PLC (HSS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week252522.523.792354k240k125k-2.5-10.00%
1 Month272822.524.530421k722k141k-4.5-16.67%
3 Months32.534.252227.06077k2M203k-10-30.77%
6 Months55562233.15341k2M143k-32.5-59.09%
1 Year75752243.1045212M104k-52.5-70.00%
3 Years20722022101.09472116M296k-184.5-89.13%
5 Years20722022101.09472116M296k-184.5-89.13%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180122 08:32:51