We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Hss Hire Group Plc | LSE:HSS | London | Ordinary Share | GB00BVFD4645 | ORD GBP0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.35 | 4.58% | 8.00 | 7.94 | 8.04 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.06 | 7.96 | 8.06 | 1,460,212 | 15:51:11 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Equip Rental & Leasing, Nec | 332.78M | 20.48M | 0.0290 | 2.76 | 56.4M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 8.00 | 0.35 | 4.58% | 7.96 | 8.08 | 1,460,212 |
| 24 Apr 2024 | 7.65 | -0.35 | -4.38% | 7.30 | 8.00 | 1,776,792 |
| 23 Apr 2024 | 8.00 | -0.36 | -4.31% | 8.00 | 8.40 | 1,890,780 |
| 22 Apr 2024 | 8.36 | -0.18 | -2.11% | 8.30 | 8.50 | 362,233 |
| 19 Apr 2024 | 8.54 | 0.54 | 6.75% | 8.54 | 9.34 | 998,188 |
| 18 Apr 2024 | 8.00 | -0.01 | -0.12% | 8.00 | 8.12 | 551,852 |
| 17 Apr 2024 | 8.01 | -0.23 | -2.79% | 8.00 | 8.20 | 166,402 |
| 16 Apr 2024 | 8.24 | -0.26 | -3.06% | 8.24 | 8.32 | 276,286 |
| 15 Apr 2024 | 8.50 | -0.04 | -0.47% | 8.20 | 8.70 | 242,212 |
| 12 Apr 2024 | 8.54 | 0.22 | 2.64% | 8.10 | 8.62 | 311,729 |
| 11 Apr 2024 | 8.32 | -0.02 | -0.24% | 8.30 | 8.52 | 462,243 |
| 10 Apr 2024 | 8.34 | -0.31 | -3.58% | 8.00 | 8.48 | 364,372 |
| 09 Apr 2024 | 8.65 | -0.50 | -5.46% | 8.65 | 8.65 | 350,259 |
| 08 Apr 2024 | 9.15 | 0.39 | 4.45% | 8.52 | 9.15 | 213,375 |
| 05 Apr 2024 | 8.76 | 0.20 | 2.34% | 8.42 | 8.76 | 529,142 |
| 04 Apr 2024 | 8.56 | -0.24 | -2.73% | 8.40 | 8.60 | 871,627 |
| 03 Apr 2024 | 8.80 | -0.42 | -4.56% | 8.50 | 8.86 | 631,027 |
| 02 Apr 2024 | 9.22 | -0.41 | -4.26% | 9.22 | 10.00 | 677,792 |
| 28 Mar 2024 | 9.63 | 0.68 | 7.60% | 8.74 | 9.80 | 1,143,802 |
| 27 Mar 2024 | 8.95 | 0.59 | 7.06% | 8.64 | 8.95 | 593,156 |
| 26 Mar 2024 | 8.36 | 0.32 | 3.98% | 8.24 | 8.56 | 480,463 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.12 | 9.34 | 7.30 | 8.01 | 1,115,969 | -0.12 | -1.48% |
| 1 Month | 8.74 | 10.00 | 7.30 | 8.44 | 656,673 | -0.74 | -8.47% |
| 3 Months | 10.25 | 10.25 | 7.30 | 8.37 | 622,127 | -2.25 | -21.95% |
| 6 Months | 10.40 | 12.00 | 7.30 | 9.90 | 632,243 | -2.40 | -23.08% |
| 1 Year | 13.00 | 15.575 | 7.30 | 11.10 | 527,134 | -5.00 | -38.46% |
| 3 Years | 21.00 | 22.80 | 7.30 | 15.42 | 860,546 | -13.00 | -61.90% |
| 5 Years | 38.90 | 44.40 | 7.30 | 15.19 | 714,955 | -30.90 | -79.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
