Share Name Share Symbol Market Type Share ISIN Share Description
HSS Hire Group PLC LSE:HSS London Ordinary Share GB00BVFD4645 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +2.08% 24.50p 24.00p 25.00p 24.50p 24.00p 24.50p 141,423 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 342.4 -17.4 -11.2 - 41.70

HSS Hire Group (HSS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 201724+0.50+2.13%2225232,710
17 Nov 201723.500001+0.63+2.73%2223.75269,863
16 Nov 201722.875-2.88-11.17%22.2525.500001360,875
15 Nov 201725.75-3.50-11.97%25.7528.25217,430
14 Nov 201729.25-2.50-7.87%29.2531244,353
13 Nov 201731.75+0.25+0.79%313336,745
10 Nov 201731.500001+0.25+0.80%31.5000013318,955
09 Nov 201731.25-0.25-0.79%31.2532122,272
08 Nov 201731.500001-1.75-5.26%3032186,973
07 Nov 201733.25+0.13+0.38%33.2533.2516,253
06 Nov 201733.125-0.88-2.57%32.7533.12575,291
03 Nov 201734+0.25+0.74%333414,380
02 Nov 201733.75+0.25+0.75%3334.2562,023
01 Nov 201733.5+1.00+3.08%33.533.56,554
31 Oct 201732.5-1.50-4.41%32.53360,499
30 Oct 201734+0.25+0.74%3234109,630
27 Oct 201733.75-0.75-2.17%3333.7579,076
26 Oct 201734.5+0.50+1.47%3334.567,986
25 Oct 201734-1.25-3.55%343431,188
24 Oct 201735.25+1.25+3.68%34.535.2585,730
23 Oct 201734-2.50-6.85%33.536.25124,709
Download more HSS Hire Group PLC Historical Data

HSS Hire Group PLC (HSS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week31312224.8470217k361k265k-6.5-20.97%
1 Month34.535.252228.28847k361k115k-10-28.99%
3 Months55.555.52237.43631k908k118k-31-55.86%
6 Months54.5692243.812621908k80k-30-55.05%
1 Year90962262.7157214M93k-65.5-72.78%
3 Years20722022104.43022116M300k-182.5-88.16%
5 Years20722022104.43022116M300k-182.5-88.16%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171121 21:32:06