Share Name Share Symbol Market Type Share ISIN Share Description
HSS Hire Group PLC LSE:HSS London Ordinary Share GB00BVFD4645 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 34.30p 33.10p 35.00p - - - 500 08:00:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 335.8 -85.2 -47.0 - 58.38

HSS Hire Group (HSS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 201834.3+2.25+7.02%30.13560,604
18 Sep 201832.049999+0.20+0.63%323458,902
17 Sep 201831.85-1.40-4.21%31.8531.8569
14 Sep 201833.25+0.45+1.37%33.2533.250
13 Sep 201832.799999-0.20-0.61%32.79999932.79999919,921
12 Sep 201833+1.00+3.13%33331,686
11 Sep 201832-0.80-2.44%323237,303
10 Sep 201832.799999-1.15-3.39%32.79999932.799999950
07 Sep 201833.95-2.05-5.69%333479,222
06 Sep 201836-2.80-7.22%3638113,028
05 Sep 201838.8+0.85+2.24%38.838.878,863
04 Sep 201837.95-0.10-0.26%373989,873
03 Sep 201838.05+2.30+6.43%35.638.0544,925
31 Aug 201835.75+3.75+11.72%3435.75221,309
30 Aug 201832+4.25+15.32%2935421,426
29 Aug 201827.75+0.30+1.09%2627.956,771
28 Aug 201827.45-2.00-6.79%2627.4566,803
24 Aug 201829.45+1.15+4.06%29.4529.451,059
23 Aug 201828.3+0.30+1.07%2828.320,500
22 Aug 201828-0.45-1.58%282810,952
21 Aug 201828.45-0.30-1.04%28.4528.4594,627
20 Aug 201828.75-0.90-3.04%28.7529.610,350
Download more HSS Hire Group PLC Historical Data

HSS Hire Group PLC (HSS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week32.83530.133.13456961k35k1.54.57%
1 Month28392633.686769421k76k6.322.50%
3 Months32.1392632.739069421k48k2.26.85%
6 Months26.6392631.775069435k59k7.728.95%
1 Year38402028.9662692M96k-3.7-9.74%
3 Years601172066.08782116M181k-25.7-42.83%
5 Years2072202097.98642116M254k-172.7-83.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180920 07:44:41