Share Name Share Symbol Market Type Share ISIN Share Description
HSS Hire Group PLC LSE:HSS London Ordinary Share GB00BVFD4645 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 25.95p 25.40p 26.00p - - - 22,571 09:44:47
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 342.4 -17.4 -11.2 - 44.17

HSS Hire Group (HSS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 201825.95+0.10+0.39%25.9525.950
19 Feb 201825.849998+0.10+0.39%25.84999825.84999844,339
16 Feb 201825.75+0.55+2.18%25.7525.7554,816
15 Feb 201825.2-0.30-1.18%2525.281,464
14 Feb 201825.500001+1.25+5.15%24.49999825.900001267,219
13 Feb 201824.25+1.25+5.43%2424.2546,730
12 Feb 201823+1.00+4.55%232397,407
09 Feb 201822-0.55-2.44%222260,696
08 Feb 201822.550001+0.60+2.73%22.5500012386,069
07 Feb 201821.95+1.05+5.02%2122.099998230,952
06 Feb 201820.899999-0.85-3.91%2022161,398
05 Feb 201821.75+0.25+1.16%21.7521.756,084
02 Feb 201821.500001+0.50+2.38%2122115,593
01 Feb 201821-1.50-6.67%2122120,864
31 Jan 201822.4999980.000.00%22.49999822.499998152,446
30 Jan 201822.4999980.000.00%22.39999922.499998106,285
29 Jan 201822.499998-0.75-3.23%22.49999822.49999827,683
26 Jan 201823.25+0.25+1.09%23.2523.2524,492
25 Jan 201823+0.15+0.66%23233,155
24 Jan 201822.849998+0.40+1.78%2222.849998118,534
23 Jan 201822.449998-0.80-3.44%22.44999823.2169,567
22 Jan 201823.25+0.25+1.09%22.49999823.699998100,869
Download more HSS Hire Group PLC Historical Data

HSS Hire Group PLC (HSS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week24.525.924.525.510744k267k112k1.455.92%
1 Month2225.92022.87773k267k95k3.9517.95%
3 Months29.25342026.28723k2M185k-3.3-11.28%
6 Months5455.52030.80161k2M151k-28.05-51.94%
1 Year72752038.3704212M101k-46.05-63.96%
3 Years193.752202089.99072116M270k-167.8-86.61%
5 Years20722020100.33732116M290k-181.05-87.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180221 11:36:39