Share Name Share Symbol Market Type Share ISIN Share Description
HSS Hire Group PLC LSE:HSS London Ordinary Share GB00BVFD4645 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.30p +7.19% 34.30p 32.10p 36.50p - - - 10,929 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 335.8 -85.2 -47.0 - 58.38

HSS Hire Group (HSS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 201834.3+2.30+7.19%34.334.310,929
19 Jul 201832-2.65-7.65%3237253,935
18 Jul 201834.650.000.00%34.6534.652,771
17 Jul 201834.650.000.00%34.6536.912,278
16 Jul 201834.650.000.00%34.6534.6510,727
13 Jul 201834.65+1.65+5.00%34.6534.6574,541
12 Jul 201833+0.20+0.61%333331,001
11 Jul 201832.799999-1.20-3.53%32.79999932.79999931,109
10 Jul 201834+1.00+3.03%33.13416,080
09 Jul 201833+0.85+2.64%30.133247
06 Jul 201832.15+0.65+2.06%32.1532.159,939
05 Jul 201831.5-2.50-7.35%31.531.5123,528
04 Jul 201834+1.45+4.45%34342,635
03 Jul 201832.5499990.000.00%32.54999932.5499991,000
02 Jul 201832.5499990.000.00%32.54999932.5499998,519
29 Jun 201832.549999+0.55+1.72%32.54999932.54999936,939
28 Jun 201832-0.30-0.93%3232.195,929
27 Jun 201832.299999+0.05+0.16%32.29999932.2999995,838
26 Jun 201832.25+1.75+5.74%32.2532.259,300
25 Jun 201830.5-2.25-6.87%30.530.54,498
Download more HSS Hire Group PLC Historical Data

HSS Hire Group PLC (HSS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week34.65373232.75043k254k71k-0.35-1.01%
1 Month32.753730.132.4449247254k37k1.554.73%
3 Months32373032.577969426k46k2.37.19%
6 Months24.8372028.625769435k66k9.538.31%
1 Year57572031.7784692M105k-22.7-39.82%
3 Years127.51422067.73192116M218k-93.2-73.10%
5 Years2072202098.54062116M264k-172.7-83.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180723 02:19:48