Share Name Share Symbol Market Type Share ISIN Share Description
HSS Hire Group PLC LSE:HSS London Ordinary Share GB00BVFD4645 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.625p -1.59% 38.625p 37.50p 39.75p 38.00p 38.00p 38.00p 17,997 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 342.4 -17.4 -11.2 - 65.74

HSS Hire Group (HSS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 201739.25+0.63+1.62%37.539.2519,704
21 Sep 201738.625-0.75-1.90%37.538.62545,681
20 Sep 201739.375-0.38-0.94%39.37539.3751,370
19 Sep 201739.750.000.00%39.7540.527,514
18 Sep 201739.75+1.75+4.61%37.539.7548,084
15 Sep 201738-1.25-3.18%37388,786
14 Sep 201739.25+0.38+0.96%37.539.25118,044
13 Sep 201738.875+0.13+0.32%38.87538.87562,332
12 Sep 201738.75-0.75-1.90%3738.75489,096
11 Sep 201739.5-0.50-1.25%3939.5105,773
08 Sep 201740-0.50-1.23%3940162,581
07 Sep 201740.5-1.25-2.99%4040.5201,583
06 Sep 201741.75+0.25+0.60%4042139,309
05 Sep 201741.5-2.13-4.87%4142207,295
04 Sep 201743.625-1.63-3.59%42.54657,590
01 Sep 201745.250003-2.75-5.73%43.25000345.75237,238
31 Aug 201748-1.00-2.04%4848236,972
30 Aug 201748.999996-6.50-11.71%42.550908,139
29 Aug 201755.5+1.50+2.78%55.555.569,941
25 Aug 2017540.000.00%545467,945
Download more HSS Hire Group PLC Historical Data

HSS Hire Group PLC (HSS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week37.540.537.539.31621k48k28k1.1253.00%
1 Month55.555.53743.91641k908k166k-16.875-30.41%
3 Months57.5623747.99061k908k84k-18.875-32.83%
6 Months70713753.901421908k73k-31.375-44.82%
1 Year77.5963772.7212214M101k-38.875-50.16%
3 Years20722037105.79502116M312k-168.375-81.34%
5 Years20722037105.79502116M312k-168.375-81.34%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170925 17:12:31