Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
HSS Hire Group PLC LSE:HSS London Ordinary Share GB00BVFD4645 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.10p -0.30% 33.00p 33.00p 33.90p 34.00p 32.50p 34.00p 44,107 09:23:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 335.8 -85.2 -47.0 - 56.17

HSS Hire Group (HSS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 201833.1-0.50-1.49%3233.912,025
19 Nov 201833.6+0.05+0.15%33.233.61,767
16 Nov 201833.549999+0.35+1.05%33.133.5499996,047
15 Nov 201833.2-0.15-0.45%32.533.211,125
14 Nov 201833.35+0.10+0.30%32.933.3536,501
13 Nov 201833.25+0.30+0.91%32.533.2549
12 Nov 201832.95-0.05-0.15%32.232.9550
09 Nov 201833-0.25-0.75%3233628
08 Nov 201833.250.000.00%32.533.2517,744
07 Nov 201833.250.000.00%32.533.25189,968
06 Nov 201833.25+0.20+0.61%33.2533.250
05 Nov 201833.049999+0.30+0.92%32.133.049999268
02 Nov 201832.75+2.25+7.38%31.532.754,828
01 Nov 201830.5-1.20-3.79%30.53347,783
31 Oct 201831.7+0.45+1.44%3031.711,425
30 Oct 201831.25-0.25-0.79%31.2531.254,078
29 Oct 201831.5+1.05+3.45%29.131.56,393
26 Oct 201830.45-1.05-3.33%3030.830,034
25 Oct 201831.5+1.55+5.18%31.531.50
24 Oct 201829.95-1.80-5.67%26.93158,653
23 Oct 201831.75-1.20-3.64%3132.14,793
22 Oct 201832.950.000.00%32.9532.953,578
Download more HSS Hire Group PLC Historical Data

HSS Hire Group PLC (HSS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week32.9343233.30522k44k13k0.10.30%
1 Month313426.932.237149190k24k26.45%
3 Months27.5392633.751544421k36k5.520.00%
6 Months32392632.925044421k37k13.13%
1 Year24392028.4786442M82k937.50%
3 Years471172067.23292116M158k-14-29.79%
5 Years2072202097.73592116M243k-174-84.06%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181121 10:47:41