Share Name Share Symbol Market Type Share ISIN Share Description
HSS Hire Group PLC LSE:HSS London Ordinary Share GB00BVFD4645 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 54.50p 53.00p 56.00p - - - 73,388 10:02:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 342.4 -17.4 -11.2 - 92.76

HSS Hire Group (HSS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 201754.50.000.00%54.554.573,388
17 Aug 201754.50.000.00%54.55657,666
16 Aug 201754.50.000.00%54.554.575,826
15 Aug 201754.5+0.50+0.93%54.554.565,420
14 Aug 201754-0.25-0.46%545614,399
11 Aug 201754.25+0.50+0.93%54.2554.2556,966
10 Aug 201753.75+0.75+1.42%53.7553.753,732
09 Aug 201752.999996-0.50-0.93%52.99999652.99999613,147
08 Aug 201753.50.000.00%53.553.510,738
07 Aug 201753.50.000.00%5253.55,091
04 Aug 201753.50.000.00%53.553.539,441
03 Aug 201753.5-0.50-0.93%5253.562,880
02 Aug 2017540.000.00%5455.0000032,827
01 Aug 201754-1.00-1.82%52.55444,668
31 Jul 201755.000003+2.00+3.77%55.00000355.00000330,698
28 Jul 201752.999996+2.00+3.92%52.99999652.9999965,986
27 Jul 201751.000003-2.00-3.77%51.00000351.00000360,799
26 Jul 201752.999996-1.50-2.75%5252.99999681,849
25 Jul 201754.5-1.25-2.24%5255.5256,710
24 Jul 201755.75-1.25-2.19%5455.7526,527
21 Jul 201756.999996+0.50+0.88%56.99999656.9999968,040
20 Jul 201756.50.000.00%55.00000356.54,356
Download more HSS Hire Group PLC Historical Data

HSS Hire Group PLC (HSS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week54.25565454.420714k76k54k0.250.46%
1 Month57575153.99993k257k46k-2.5-4.39%
3 Months65695158.379221257k38k-10.5-16.15%
6 Months74755161.220621715k50k-19.5-26.35%
1 Year79965177.5237214M94k-24.5-31.01%
3 Years20722045.5106.86222116M319k-152.5-73.67%
5 Years20722045.5106.86222116M319k-152.5-73.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170820 19:26:38