
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Hss Hire Group Plc | LSE:HSS | London | Ordinary Share | GB00BVFD4645 | ORD GBP0.01 |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.09 | -1.23% | 7.22 | 7.02 | 7.42 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
7.42 | 7.42 | 7.42 | 184,451 | 16:35:09 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Equip Rental & Leasing, Nec | 349.11M | 4.24M | 0.0060 | 12.37 | 51.59M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
13 Jun 2025 | 7.22 | -0.09 | -1.23% | 7.22 | 7.42 | 184,451 |
12 Jun 2025 | 7.31 | 0.05 | 0.69% | 7.30 | 7.31 | 910,103 |
11 Jun 2025 | 7.26 | 0.06 | 0.83% | 7.00 | 7.30 | 2,603,647 |
10 Jun 2025 | 7.20 | 0.40 | 5.88% | 7.20 | 7.20 | 217,180 |
09 Jun 2025 | 6.80 | -0.05 | -0.73% | 6.50 | 6.82 | 6,770,802 |
06 Jun 2025 | 6.85 | -0.11 | -1.58% | 6.80 | 7.00 | 419,652 |
05 Jun 2025 | 6.96 | 0.00 | 0.00% | 6.96 | 7.00 | 126,443 |
04 Jun 2025 | 6.96 | 0.00 | 0.00% | 6.96 | 7.00 | 235,725 |
03 Jun 2025 | 6.96 | -0.08 | -1.14% | 6.96 | 7.00 | 230,227 |
02 Jun 2025 | 7.04 | 0.10 | 1.44% | 6.90 | 7.04 | 447,957 |
30 May 2025 | 6.94 | 0.09 | 1.31% | 6.70 | 7.18 | 869,801 |
29 May 2025 | 6.85 | -0.04 | -0.58% | 6.85 | 7.00 | 166,884 |
28 May 2025 | 6.89 | -0.15 | -2.13% | 6.80 | 7.00 | 97,746 |
27 May 2025 | 7.04 | 0.00 | 0.00% | 7.04 | 7.04 | 186,453 |
23 May 2025 | 7.04 | 0.19 | 2.77% | 7.04 | 7.04 | 54,377 |
22 May 2025 | 6.85 | -0.33 | -4.60% | 6.80 | 7.28 | 827,678 |
21 May 2025 | 7.18 | -0.02 | -0.28% | 7.18 | 7.20 | 32,851 |
20 May 2025 | 7.20 | 0.03 | 0.42% | 7.04 | 7.20 | 127,835 |
19 May 2025 | 7.17 | -0.05 | -0.69% | 7.14 | 7.22 | 273,557 |
16 May 2025 | 7.22 | 0.07 | 0.98% | 7.02 | 7.22 | 3,366,318 |
15 May 2025 | 7.15 | 0.15 | 2.14% | 6.76 | 7.40 | 897,596 |
14 May 2025 | 7.00 | -0.13 | -1.82% | 7.00 | 7.00 | 365,459 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.00 | 7.42 | 6.50 | 6.96 | 2,184,277 | 0.22 | 3.14% |
1 Month | 7.02 | 7.42 | 6.50 | 7.01 | 945,539 | 0.20 | 2.85% |
3 Months | 6.00 | 7.50 | 5.94 | 6.88 | 644,331 | 1.22 | 20.33% |
6 Months | 5.55 | 7.50 | 5.08 | 6.26 | 973,933 | 1.67 | 30.09% |
1 Year | 6.94 | 8.00 | 5.00 | 6.47 | 805,656 | 0.28 | 4.03% |
3 Years | 15.70 | 15.70 | 5.00 | 9.05 | 583,813 | -8.48 | -54.01% |
5 Years | 28.60 | 30.80 | 5.00 | 13.26 | 890,644 | -21.38 | -74.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions