| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Hss Hire Group Plc |
LSE:HSS |
London |
Ordinary Share |
GB00BVFD4645 |
ORD GBP0.01 |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
-0.50 |
-2.62% |
18.60 |
18.60 |
19.40 |
18.70 |
18.40 |
18.50 |
162,520 |
16:35:21 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| General Retailers |
269.9 |
-23.6 |
-12.0 |
- |
130 |
Hss Hire (HSS) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 30 Jul 2021 | 18.60 | -0.50 | -2.62% | 18.40 | 18.70 | 162,464 |
| 29 Jul 2021 | 19.10 | 0.05 | 0.26% | 18.50 | 19.10 | 13,179 |
| 28 Jul 2021 | 19.05 | 0.30 | 1.6% | 18.50 | 19.05 | 46,851 |
| 27 Jul 2021 | 18.75 | -0.40 | -2.09% | 18.75 | 19.80 | 136,320 |
| 26 Jul 2021 | 19.15 | -0.85 | -4.25% | 18.50 | 19.15 | 75,419 |
| 23 Jul 2021 | 20.00 | 1.00 | 5.26% | 18.50 | 20.00 | 335,354 |
| 22 Jul 2021 | 19.00 | -0.70 | -3.55% | 18.30 | 19.60 | 134,781 |
| 21 Jul 2021 | 19.70 | 0.20 | 1.03% | 19.40 | 19.90 | 204,690 |
| 20 Jul 2021 | 19.50 | 1.70 | 9.55% | 17.60 | 19.50 | 352,124 |
| 19 Jul 2021 | 17.80 | -0.80 | -4.3% | 17.00 | 20.00 | 533,005 |
| 16 Jul 2021 | 18.60 | -0.10 | -0.53% | 18.60 | 18.70 | 324,032 |
| 15 Jul 2021 | 18.70 | -0.20 | -1.06% | 18.70 | 18.80 | 134,341 |
| 14 Jul 2021 | 18.90 | -0.30 | -1.56% | 18.80 | 19.00 | 136,747 |
| 13 Jul 2021 | 19.20 | -0.80 | -4.0% | 19.00 | 19.90 | 298,999 |
| 12 Jul 2021 | 20.00 | 0.25 | 1.27% | 20.00 | 20.00 | 34,297 |
| 09 Jul 2021 | 19.75 | -0.20 | -1.0% | 19.75 | 20.00 | 489,827 |
| 08 Jul 2021 | 19.95 | -0.05 | -0.25% | 19.50 | 19.95 | 274,823 |
| 07 Jul 2021 | 20.00 | 0.30 | 1.52% | 19.60 | 20.20 | 321,706 |
| 06 Jul 2021 | 19.70 | -0.30 | -1.5% | 19.70 | 20.20 | 313,376 |
| 05 Jul 2021 | 20.00 | 0.70 | 3.63% | 19.50 | 20.20 | 420,107 |
| 02 Jul 2021 | 19.30 | 0.05 | 0.26% | 19.10 | 19.80 | 448,734 |
| 01 Jul 2021 | 19.25 | 0.00 | 0.0% | 19.25 | 19.90 | 407,603 |
Hss Hire Group Plc (HSS) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 18.50 | 20.00 | 18.40 | 19.52 | 121,425 | 0.10 | 0.54% |
| 1 Month | 19.70 | 20.20 | 17.00 | 19.32 | 251,436 | -1.10 | -5.58% |
| 3 Months | 20.00 | 21.00 | 16.00 | 19.17 | 431,765 | -1.40 | -7.0% |
| 6 Months | 12.00 | 25.00 | 11.00 | 16.82 | 1,274,972 | 6.60 | 55.0% |
| 1 Year | 23.00 | 27.40 | 9.60 | 14.65 | 1,028,500 | -4.40 | -19.13% |
| 3 Years | 33.30 | 44.40 | 9.60 | 15.58 | 381,584 | -14.70 | -44.14% |
| 5 Years | 81.00 | 96.00 | 9.60 | 21.41 | 264,955 | -62.40 | -77.04% |
PLUS1
