ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

HSS Hss Hire Group Plc

7.22
-0.09 (-1.23%)
Share Name Share Symbol Market Type Share ISIN Share Description
Hss Hire Group Plc LSE:HSS London Ordinary Share GB00BVFD4645 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price
  -0.09 -1.23% 7.22 7.02 7.42
High Price Low Price Open Price Shares Traded Last Trade
7.42 7.42 7.42 184,451 16:35:09
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Equip Rental & Leasing, Nec 349.11M 4.24M 0.0060 12.37 51.59M

Hss Hire (HSS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Jun 20257.22-0.09-1.23%7.227.42184,451
12 Jun 20257.310.050.69%7.307.31910,103
11 Jun 20257.260.060.83%7.007.302,603,647
10 Jun 20257.200.405.88%7.207.20217,180
09 Jun 20256.80-0.05-0.73%6.506.826,770,802
06 Jun 20256.85-0.11-1.58%6.807.00419,652
05 Jun 20256.960.000.00%6.967.00126,443
04 Jun 20256.960.000.00%6.967.00235,725
03 Jun 20256.96-0.08-1.14%6.967.00230,227
02 Jun 20257.040.101.44%6.907.04447,957
30 May 20256.940.091.31%6.707.18869,801
29 May 20256.85-0.04-0.58%6.857.00166,884
28 May 20256.89-0.15-2.13%6.807.0097,746
27 May 20257.040.000.00%7.047.04186,453
23 May 20257.040.192.77%7.047.0454,377
22 May 20256.85-0.33-4.60%6.807.28827,678
21 May 20257.18-0.02-0.28%7.187.2032,851
20 May 20257.200.030.42%7.047.20127,835
19 May 20257.17-0.05-0.69%7.147.22273,557
16 May 20257.220.070.98%7.027.223,366,318
15 May 20257.150.152.14%6.767.40897,596
14 May 20257.00-0.13-1.82%7.007.00365,459

Hss Hire Group Plc (HSS) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week7.007.426.506.962,184,2770.223.14%
1 Month7.027.426.507.01945,5390.202.85%
3 Months6.007.505.946.88644,3311.2220.33%
6 Months5.557.505.086.26973,9331.6730.09%
1 Year6.948.005.006.47805,6560.284.03%
3 Years15.7015.705.009.05583,813-8.48-54.01%
5 Years28.6030.805.0013.26890,644-21.38-74.76%

Your Recent History

Delayed Upgrade Clock