ADVFN

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Hss Hire Group Plc	LSE:HSS	London	Ordinary Share	GB00BVFD4645	ORD GBP0.01

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.09	-1.23%	7.22	7.02	7.42

High Price	Low Price	Open Price	Shares Traded	Last Trade
7.42	7.42	7.42	184,451	16:35:09

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Equip Rental & Leasing, Nec	349.11M	4.24M	0.0060	12.37	51.59M

Hss Hire (HSS) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
13 Jun 2025	7.22	-0.09	-1.23%	7.22	7.42	184,451
12 Jun 2025	7.31	0.05	0.69%	7.30	7.31	910,103
11 Jun 2025	7.26	0.06	0.83%	7.00	7.30	2,603,647
10 Jun 2025	7.20	0.40	5.88%	7.20	7.20	217,180
09 Jun 2025	6.80	-0.05	-0.73%	6.50	6.82	6,770,802
06 Jun 2025	6.85	-0.11	-1.58%	6.80	7.00	419,652
05 Jun 2025	6.96	0.00	0.00%	6.96	7.00	126,443
04 Jun 2025	6.96	0.00	0.00%	6.96	7.00	235,725
03 Jun 2025	6.96	-0.08	-1.14%	6.96	7.00	230,227
02 Jun 2025	7.04	0.10	1.44%	6.90	7.04	447,957
30 May 2025	6.94	0.09	1.31%	6.70	7.18	869,801
29 May 2025	6.85	-0.04	-0.58%	6.85	7.00	166,884
28 May 2025	6.89	-0.15	-2.13%	6.80	7.00	97,746
27 May 2025	7.04	0.00	0.00%	7.04	7.04	186,453
23 May 2025	7.04	0.19	2.77%	7.04	7.04	54,377
22 May 2025	6.85	-0.33	-4.60%	6.80	7.28	827,678
21 May 2025	7.18	-0.02	-0.28%	7.18	7.20	32,851
20 May 2025	7.20	0.03	0.42%	7.04	7.20	127,835
19 May 2025	7.17	-0.05	-0.69%	7.14	7.22	273,557
16 May 2025	7.22	0.07	0.98%	7.02	7.22	3,366,318
15 May 2025	7.15	0.15	2.14%	6.76	7.40	897,596
14 May 2025	7.00	-0.13	-1.82%	7.00	7.00	365,459

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	7.00	7.42	6.50	6.96	2,184,277	0.22	3.14%
1 Month	7.02	7.42	6.50	7.01	945,539	0.20	2.85%
3 Months	6.00	7.50	5.94	6.88	644,331	1.22	20.33%
6 Months	5.55	7.50	5.08	6.26	973,933	1.67	30.09%
1 Year	6.94	8.00	5.00	6.47	805,656	0.28	4.03%
3 Years	15.70	15.70	5.00	9.05	583,813	-8.48	-54.01%
5 Years	28.60	30.80	5.00	13.26	890,644	-21.38	-74.76%