Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Hss Hire Group Plc LSE:HSS London Ordinary Share GB00BVFD4645 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50 -2.62% 18.60 18.60 19.40 18.70 18.40 18.50 162,520 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 269.9 -23.6 -12.0 - 130

Hss Hire (HSS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
30 Jul 202118.60-0.50-2.62%18.4018.70162,464
29 Jul 202119.100.050.26%18.5019.1013,179
28 Jul 202119.050.301.6%18.5019.0546,851
27 Jul 202118.75-0.40-2.09%18.7519.80136,320
26 Jul 202119.15-0.85-4.25%18.5019.1575,419
23 Jul 202120.001.005.26%18.5020.00335,354
22 Jul 202119.00-0.70-3.55%18.3019.60134,781
21 Jul 202119.700.201.03%19.4019.90204,690
20 Jul 202119.501.709.55%17.6019.50352,124
19 Jul 202117.80-0.80-4.3%17.0020.00533,005
16 Jul 202118.60-0.10-0.53%18.6018.70324,032
15 Jul 202118.70-0.20-1.06%18.7018.80134,341
14 Jul 202118.90-0.30-1.56%18.8019.00136,747
13 Jul 202119.20-0.80-4.0%19.0019.90298,999
12 Jul 202120.000.251.27%20.0020.0034,297
09 Jul 202119.75-0.20-1.0%19.7520.00489,827
08 Jul 202119.95-0.05-0.25%19.5019.95274,823
07 Jul 202120.000.301.52%19.6020.20321,706
06 Jul 202119.70-0.30-1.5%19.7020.20313,376
05 Jul 202120.000.703.63%19.5020.20420,107
02 Jul 202119.300.050.26%19.1019.80448,734
01 Jul 202119.250.000.0%19.2519.90407,603
Download more Hss Hire Group Plc Historical Data

Hss Hire Group Plc (HSS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week18.5020.0018.4019.52121,4250.100.54%
1 Month19.7020.2017.0019.32251,436-1.10-5.58%
3 Months20.0021.0016.0019.17431,765-1.40-7.0%
6 Months12.0025.0011.0016.821,274,9726.6055.0%
1 Year23.0027.409.6014.651,028,500-4.40-19.13%
3 Years33.3044.409.6015.58381,584-14.70-44.14%
5 Years81.0096.009.6021.41264,955-62.40-77.04%
ADVFN Advertorial
Your Recent History
LSE
HSS
Hss Hire
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210801 01:08:53