We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Hsbc Mwcpab Etf | LSE:HPAW | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.175 | -0.64% | 26.9975 | 26.975 | 27.01 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 26.9975 | -0.18 | -0.64% | 26.9975 | 26.9975 | 0 |
| 30 May 2024 | 27.1725 | -0.04 | -0.15% | 27.1725 | 27.1725 | 678 |
| 29 May 2024 | 27.2125 | -0.26 | -0.94% | 27.2125 | 27.2125 | 0 |
| 28 May 2024 | 27.47 | 0.00 | 0.02% | 27.47 | 27.47 | 0 |
| 24 May 2024 | 27.465 | -0.01 | -0.02% | 27.465 | 27.465 | 0 |
| 23 May 2024 | 27.47 | -0.03 | -0.10% | 27.47 | 27.47 | 0 |
| 22 May 2024 | 27.4975 | -0.08 | -0.28% | 27.4975 | 27.4975 | 109 |
| 21 May 2024 | 27.575 | 0.05 | 0.20% | 27.575 | 27.575 | 600 |
| 20 May 2024 | 27.52 | 0.12 | 0.44% | 27.46 | 27.53 | 4,204 |
| 17 May 2024 | 27.40 | -0.12 | -0.45% | 27.3425 | 27.43 | 2,806 |
| 16 May 2024 | 27.5225 | 0.11 | 0.40% | 27.5225 | 27.5225 | 0 |
| 15 May 2024 | 27.4125 | 0.35 | 1.29% | 27.4125 | 27.4125 | 0 |
| 14 May 2024 | 27.0625 | 0.10 | 0.36% | 27.0625 | 27.0625 | 0 |
| 13 May 2024 | 26.965 | 0.02 | 0.07% | 26.95 | 27.01 | 2,828 |
| 10 May 2024 | 26.945 | 0.07 | 0.24% | 26.945 | 26.945 | 335 |
| 09 May 2024 | 26.88 | 0.12 | 0.45% | 26.88 | 26.88 | 0 |
| 08 May 2024 | 26.76 | -0.06 | -0.23% | 26.76 | 26.76 | 0 |
| 07 May 2024 | 26.8225 | 0.42 | 1.59% | 26.8225 | 26.8225 | 0 |
| 03 May 2024 | 26.4025 | 0.46 | 1.78% | 26.4025 | 26.4025 | 203 |
| 02 May 2024 | 25.94 | 0.10 | 0.39% | 25.94 | 25.94 | 1,474 |
| 01 May 2024 | 25.84 | -0.26 | -0.98% | 25.84 | 25.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
