Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
UK
LSE
Hsbc Mwcpab Etf (HPAW)
Hsbc Mwcpab Etf (HPAW) Historical

HPAW Hsbc Mwcpab Etf

29.86

-0.3175 (-1.05%)

08 Jan 2025 - Closed

Delayed by 15 minutes

Name	Symbol	Market	Type
Hsbc Mwcpab Etf	LSE:HPAW	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.3175	-1.05%	29.86	29.835	29.875

High Price	Low Price	Open Price	Traded	Last Trade
29.86	29.86	29.86	5,100	16:35:05

Hsbc Mwcpab Etf (HPAW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Jan 2025	30.1775	-0.39	-1.27%	30.1775	30.1775	594
06 Jan 2025	30.565	0.62	2.07%	30.565	30.565	876
03 Jan 2025	29.945	0.11	0.36%	29.945	29.945	2,115
02 Jan 2025	29.8375	-0.16	-0.54%	29.735	29.8525	1,219
31 Dec 2024	30.00	0.17	0.56%	29.75	30.00	160
30 Dec 2024	29.8325	-0.34	-1.12%	29.8325	29.8325	1,686
27 Dec 2024	30.17	0.20	0.65%	30.17	30.17	212
24 Dec 2024	29.975	0.00	0.00%	29.975	29.975	0
23 Dec 2024	29.975	-0.07	-0.23%	29.975	29.975	969
20 Dec 2024	30.045	0.12	0.40%	30.045	30.045	67
19 Dec 2024	29.925	-0.77	-2.51%	29.765	30.0325	1,612
18 Dec 2024	30.695	0.12	0.38%	30.695	30.695	411
17 Dec 2024	30.58	-0.18	-0.59%	30.58	30.58	844
16 Dec 2024	30.7625	0.11	0.36%	30.7625	30.7625	1,247
13 Dec 2024	30.6525	-0.10	-0.32%	30.6525	30.6525	0
12 Dec 2024	30.75	-0.15	-0.47%	30.75	30.75	2,200
11 Dec 2024	30.895	0.12	0.40%	30.8425	30.91	14
10 Dec 2024	30.7725	-0.17	-0.56%	30.7725	30.7725	318
09 Dec 2024	30.945	-0.07	-0.23%	30.945	30.945	242

Hsbc Mwcpab Etf

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions