ADVFN

Name	Symbol	Market	Type
Hsbc Mwcpab Etf	LSE:HPAW	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	30.3225	30.51	30.595

High Price	Low Price	Open Price	Traded	Last Trade
			0	10:41:20

Hsbc Mwcpab Etf (HPAW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
12 Feb 2025	30.3225	-0.23	-0.75%	30.26	30.445	2,505
11 Feb 2025	30.5525	-0.01	-0.03%	30.5525	30.5525	451
10 Feb 2025	30.5625	0.11	0.36%	30.5525	30.58	1,361
07 Feb 2025	30.4525	-0.22	-0.73%	30.4525	30.4525	791
06 Feb 2025	30.675	0.35	1.15%	30.675	30.675	2,939
05 Feb 2025	30.325	-0.10	-0.34%	30.295	30.46	8,657
04 Feb 2025	30.4275	0.23	0.78%	30.135	30.43	850
03 Feb 2025	30.1925	-0.62	-2.00%	29.84	30.2875	6,840
31 Jan 2025	30.8075	0.37	1.21%	30.7375	30.8225	78
30 Jan 2025	30.44	-0.01	-0.03%	30.44	30.44	1,734
29 Jan 2025	30.45	0.11	0.35%	30.4325	30.46	559
28 Jan 2025	30.345	0.14	0.47%	30.345	30.345	41
27 Jan 2025	30.2025	-0.68	-2.19%	30.2025	30.2025	1,284
24 Jan 2025	30.88	0.20	0.64%	30.88	30.88	184
23 Jan 2025	30.685	0.02	0.06%	30.685	30.685	302
22 Jan 2025	30.6675	0.31	1.00%	30.6675	30.6675	0
21 Jan 2025	30.3625	0.04	0.12%	30.24	30.3625	1,060
20 Jan 2025	30.325	0.08	0.26%	30.325	30.325	1,059
17 Jan 2025	30.245	0.26	0.87%	30.035	30.245	203
16 Jan 2025	29.985	0.15	0.49%	29.985	29.985	0
15 Jan 2025	29.84	0.41	1.38%	29.84	29.84	1,345
14 Jan 2025	29.435	0.32	1.10%	29.435	29.435	776
13 Jan 2025	29.115	-0.25	-0.84%	29.115	29.115	0