We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Hsbc Msci Wrld | LSE:HMWO | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 46.00 | 1.74% | 2,685.00 | 2,684.75 | 2,687.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,689.875 | 2,659.375 | 2,673.50 | 34,532 | 16:35:22 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 2,685.00 | 46.00 | 1.74% | 2,659.375 | 2,689.875 | 34,532 |
| 25 Apr 2024 | 2,639.00 | -46.88 | -1.75% | 2,630.75 | 2,670.25 | 101,420 |
| 24 Apr 2024 | 2,685.875 | -1.88 | -0.07% | 2,682.375 | 2,701.25 | 61,092 |
| 23 Apr 2024 | 2,687.75 | 21.63 | 0.81% | 2,670.75 | 2,691.50 | 23,025 |
| 22 Apr 2024 | 2,666.125 | 14.88 | 0.56% | 2,657.125 | 2,681.00 | 34,370 |
| 19 Apr 2024 | 2,651.25 | -13.75 | -0.52% | 2,635.375 | 2,655.375 | 37,774 |
| 18 Apr 2024 | 2,665.00 | 5.13 | 0.19% | 2,644.75 | 2,669.75 | 25,807 |
| 17 Apr 2024 | 2,659.875 | -11.88 | -0.44% | 2,659.625 | 2,678.625 | 36,581 |
| 16 Apr 2024 | 2,671.75 | -37.00 | -1.37% | 2,660.25 | 2,691.625 | 46,628 |
| 15 Apr 2024 | 2,708.75 | -10.13 | -0.37% | 2,705.25 | 2,728.625 | 28,744 |
| 12 Apr 2024 | 2,718.875 | 9.88 | 0.36% | 2,679.125 | 2,735.50 | 32,042 |
| 11 Apr 2024 | 2,709.00 | 1.50 | 0.06% | 2,663.50 | 2,843.25 | 31,971 |
| 10 Apr 2024 | 2,707.50 | 12.00 | 0.45% | 2,657.875 | 2,838.50 | 56,785 |
| 09 Apr 2024 | 2,695.50 | -21.38 | -0.79% | 2,687.00 | 2,713.75 | 27,541 |
| 08 Apr 2024 | 2,716.875 | 4.88 | 0.18% | 2,708.25 | 2,723.25 | 87,430 |
| 05 Apr 2024 | 2,712.00 | -17.75 | -0.65% | 2,662.625 | 2,715.125 | 91,456 |
| 04 Apr 2024 | 2,729.75 | 4.00 | 0.15% | 2,717.375 | 2,733.375 | 54,771 |
| 03 Apr 2024 | 2,725.75 | 5.50 | 0.20% | 2,710.25 | 2,739.625 | 60,604 |
| 02 Apr 2024 | 2,720.25 | -16.25 | -0.59% | 2,674.875 | 2,751.50 | 44,729 |
| 28 Mar 2024 | 2,736.50 | 10.50 | 0.39% | 2,689.00 | 2,743.75 | 46,758 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
