We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Hsbc Msci Wrld | LSE:HMWO | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 15.63 | 0.52% | 3,044.375 | 3,039.50 | 3,049.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,055.25 | 3,030.125 | 3,041.25 | 61,006 | 16:29:52 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 3,028.75 | 9.38 | 0.31% | 3,005.625 | 3,042.00 | 53,916 |
| 07 Jan 2025 | 3,019.375 | -16.75 | -0.55% | 3,006.375 | 3,043.75 | 21,107 |
| 06 Jan 2025 | 3,036.125 | 23.00 | 0.76% | 3,013.125 | 3,038.25 | 66,301 |
| 03 Jan 2025 | 3,013.125 | -2.88 | -0.10% | 2,997.25 | 3,017.75 | 36,480 |
| 02 Jan 2025 | 3,016.00 | 24.75 | 0.83% | 2,964.375 | 3,039.25 | 32,006 |
| 31 Dec 2024 | 2,991.25 | 10.00 | 0.34% | 2,971.00 | 2,993.875 | 24,156 |
| 30 Dec 2024 | 2,981.25 | -12.00 | -0.40% | 2,957.00 | 2,994.25 | 46,321 |
| 27 Dec 2024 | 2,993.25 | -13.25 | -0.44% | 2,985.25 | 3,031.00 | 73,075 |
| 24 Dec 2024 | 3,006.50 | 20.00 | 0.67% | 3,000.125 | 3,013.50 | 32,803 |
| 23 Dec 2024 | 2,986.50 | 5.50 | 0.18% | 2,972.125 | 2,998.50 | 58,331 |
| 20 Dec 2024 | 2,981.00 | 7.13 | 0.24% | 2,926.25 | 2,983.75 | 175,532 |
| 19 Dec 2024 | 2,973.875 | -40.63 | -1.35% | 2,943.00 | 3,102.625 | 81,164 |
| 18 Dec 2024 | 3,014.50 | 3.00 | 0.10% | 3,008.875 | 3,026.50 | 49,397 |
| 17 Dec 2024 | 3,011.50 | -15.63 | -0.52% | 3,005.375 | 3,026.75 | 52,089 |
| 16 Dec 2024 | 3,027.125 | -5.00 | -0.16% | 3,022.00 | 3,042.125 | 57,594 |
| 13 Dec 2024 | 3,032.125 | -1.25 | -0.04% | 3,027.75 | 3,045.125 | 35,048 |
| 12 Dec 2024 | 3,033.375 | 7.38 | 0.24% | 3,007.125 | 3,069.125 | 28,751 |
| 11 Dec 2024 | 3,026.00 | 12.25 | 0.41% | 3,005.625 | 3,055.125 | 43,908 |
| 10 Dec 2024 | 3,013.75 | -4.75 | -0.16% | 3,012.25 | 3,023.50 | 63,062 |
| 09 Dec 2024 | 3,018.50 | -17.38 | -0.57% | 3,011.50 | 3,037.25 | 105,266 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
