We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Hsbc Msci Wrld | LSE:HMWO | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.75 | -0.12% | 3,102.875 | 3,102.25 | 3,103.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,120.75 | 3,097.00 | 3,110.25 | 42,742 | 16:35:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | 3,106.625 | 8.38 | 0.27% | 3,101.25 | 3,111.25 | 32,985 |
| 14 Feb 2025 | 3,098.25 | -5.75 | -0.19% | 3,095.75 | 3,107.50 | 37,169 |
| 13 Feb 2025 | 3,104.00 | 8.38 | 0.27% | 3,089.50 | 3,113.625 | 140,400 |
| 12 Feb 2025 | 3,095.625 | -13.63 | -0.44% | 3,085.875 | 3,115.375 | 51,620 |
| 11 Feb 2025 | 3,109.25 | -6.25 | -0.20% | 3,102.125 | 3,121.875 | 88,679 |
| 10 Feb 2025 | 3,115.50 | 16.13 | 0.52% | 3,096.375 | 3,120.00 | 62,704 |
| 07 Feb 2025 | 3,099.375 | -11.00 | -0.35% | 3,091.625 | 3,121.25 | 100,873 |
| 06 Feb 2025 | 3,110.375 | 42.38 | 1.38% | 3,091.25 | 3,125.375 | 21,952 |
| 05 Feb 2025 | 3,068.00 | -5.75 | -0.19% | 3,045.375 | 3,069.875 | 85,954 |
| 04 Feb 2025 | 3,073.75 | 7.13 | 0.23% | 3,051.75 | 3,075.50 | 49,814 |
| 03 Feb 2025 | 3,066.625 | -52.38 | -1.68% | 3,045.75 | 3,072.00 | 167,444 |
| 31 Jan 2025 | 3,119.00 | 29.00 | 0.94% | 3,108.25 | 3,127.25 | 82,006 |
| 30 Jan 2025 | 3,090.00 | -4.13 | -0.13% | 3,081.25 | 3,112.125 | 32,361 |
| 29 Jan 2025 | 3,094.125 | 6.63 | 0.21% | 3,092.875 | 3,111.75 | 56,058 |
| 28 Jan 2025 | 3,087.50 | 28.25 | 0.92% | 3,068.75 | 3,097.875 | 77,924 |
| 27 Jan 2025 | 3,059.25 | -52.00 | -1.67% | 3,022.50 | 3,074.125 | 75,424 |
| 24 Jan 2025 | 3,111.25 | -18.50 | -0.59% | 3,107.50 | 3,132.25 | 43,671 |
| 23 Jan 2025 | 3,129.75 | -3.75 | -0.12% | 3,108.75 | 3,135.75 | 53,034 |
| 22 Jan 2025 | 3,133.50 | 27.00 | 0.87% | 3,115.25 | 3,143.00 | 104,961 |
| 21 Jan 2025 | 3,106.50 | 0.50 | 0.02% | 3,102.25 | 3,123.00 | 73,264 |
| 20 Jan 2025 | 3,106.00 | -11.25 | -0.36% | 3,094.00 | 3,124.00 | 69,202 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
