We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Hsbc Msci Wrld | LSE:HMWO | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| -15.63 | -0.52% | 3,011.50 | 52,089 | 16:29:59 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 3,010.50 | 3,012.50 | 3,026.75 | 3,005.375 | 3,025.50 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:35:25 | UT | 15 | 3,011.50 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 24/1/2024 | 07:57 | UKREG | HSBC ETFs MSCI World UCITS ETF $ Net Asset Value(s) |
| 23/1/2024 | 08:15 | UKREG | HSBC ETFs MSCI World UCITS ETF $ Net Asset Value(s) |
| 22/1/2024 | 08:04 | UKREG | HSBC ETFs MSCI World UCITS ETF $ Net Asset Value(s) |
| 19/1/2024 | 08:14 | UKREG | HSBC ETFs MSCI World UCITS ETF $ Net Asset Value(s) |
| 18/1/2024 | 08:12 | UKREG | HSBC ETFs MSCI World UCITS ETF $ Net Asset Value(s) |
| 17/1/2024 | 08:37 | UKREG | HSBC ETFs MSCI World UCITS ETF $ Net Asset Value(s) |
| 16/1/2024 | 07:59 | UKREG | HSBC ETFs MSCI World UCITS ETF $ Net Asset Value(s) |
| 15/1/2024 | 08:10 | UKREG | HSBC ETFs MSCI World UCITS ETF $ Net Asset Value(s) |
| 12/1/2024 | 07:57 | UKREG | HSBC ETFs MSCI World UCITS ETF $ Net Asset Value(s) |
| 11/1/2024 | 07:43 | UKREG | HSBC ETFs MSCI World UCITS ETF $ Net Asset Value(s) |
Hsbc Msci Wrld (HMWO) Charts1 Year Hsbc Msci Wrld Chart |
|
1 Month Hsbc Msci Wrld Chart |
Intraday Hsbc Msci Wrld Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2024-12-17 16:35:25 | 3,011.50 | 15 | 451.73 | UT |
| 2024-12-17 16:25:40 | 3,012.50 | 8 | 241.00 | O |
| 2024-12-17 16:25:40 | 3,012.50 | 74 | 2,229.25 | AT |
| 2024-12-17 16:22:53 | 3,011.36 | 497 | 14,966.43 | O |
| 2024-12-17 16:21:17 | 3,011.98 | 365 | 10,993.74 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
