Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
UK
LSE
Hsbc Msci Wrld$ (HMWD)
Hsbc Msci Wrld$ (HMWD) Historical

HMWD Hsbc Msci Wrld$

37.095

0.17875 (0.48%)

Last Updated: 10:49:49

Delayed by 15 minutes

Name	Symbol	Market	Type
Hsbc Msci Wrld$	LSE:HMWD	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.17875	0.48%	37.095	37.09	37.10

High Price	Low Price	Open Price	Traded	Last Trade
37.10	37.01	37.0225	24,487	10:49:49

Hsbc Msci Wrld$ (HMWD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jan 2025	36.9163	0.21	0.58%	36.8775	37.8713	19,160
13 Jan 2025	36.705	-0.13	-0.35%	36.5213	36.785	13,771
10 Jan 2025	36.8325	-0.56	-1.50%	36.8325	37.9275	302,381
09 Jan 2025	37.3925	-0.01	-0.04%	37.25	37.5063	52,132
08 Jan 2025	37.4063	-0.29	-0.78%	37.245	37.5888	74,663
07 Jan 2025	37.70	-0.31	-0.82%	37.53	38.345	8,840
06 Jan 2025	38.01	0.61	1.63%	37.55	38.0363	20,063
03 Jan 2025	37.4013	0.09	0.25%	37.1725	37.42	40,583
02 Jan 2025	37.3088	-0.17	-0.44%	37.1725	38.0288	16,595
31 Dec 2024	37.4738	0.16	0.43%	37.2575	37.5475	2,227
30 Dec 2024	37.315	-0.37	-0.99%	37.0938	37.6688	5,041
27 Dec 2024	37.6875	0.02	0.06%	37.5438	38.015	5,378
24 Dec 2024	37.6663	0.28	0.76%	37.5875	37.7488	22
23 Dec 2024	37.3825	-0.10	-0.27%	37.2175	37.6125	110,429
20 Dec 2024	37.4825	0.16	0.42%	36.6363	37.6888	100,641
19 Dec 2024	37.3275	-0.95	-2.49%	37.075	37.6475	31,818
18 Dec 2024	38.28	-0.01	-0.02%	38.2025	38.4688	157,229
17 Dec 2024	38.2875	-0.12	-0.32%	38.1925	38.3788	24,690
16 Dec 2024	38.41	0.14	0.36%	38.3038	38.4888	325,024

Hsbc Msci Wrld$

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions