We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Hsbc Msci Wrld$ | LSE:HMWD | London | Exchange Traded Fund |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
34.1475 | 34.165 | 34.1688 | 34.015 | 34.105 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
13:00:42 | O | 8 | 34.085 | USD |
Date | Time | Source | Headline |
---|---|---|---|
07/5/2024 | 09:47 | UK RNS | HSBC ETFs MSCI World UCITS ETF $ Net Asset Value(s) |
03/5/2024 | 08:42 | UK RNS | HSBC ETFs MSCI World UCITS ETF $ Net Asset Value(s) |
02/5/2024 | 08:54 | UK RNS | HSBC ETFs MSCI World UCITS ETF $ Net Asset Value(s) |
01/5/2024 | 08:11 | UK RNS | HSBC ETFs MSCI World UCITS ETF $ Net Asset Value(s) |
30/4/2024 | 09:03 | UK RNS | HSBC ETFs MSCI World UCITS ETF $ Net Asset Value(s) |
29/4/2024 | 08:38 | UK RNS | HSBC ETFs MSCI World UCITS ETF $ Net Asset Value(s) |
26/4/2024 | 08:42 | UK RNS | HSBC ETFs MSCI World UCITS ETF $ Net Asset Value(s) |
25/4/2024 | 09:31 | UK RNS | HSBC ETFs MSCI World UCITS ETF $ Net Asset Value(s) |
24/4/2024 | 08:08 | UK RNS | HSBC ETFs MSCI World UCITS ETF $ Net Asset Value(s) |
23/4/2024 | 07:53 | UK RNS | HSBC ETFs MSCI World UCITS ETF $ Net Asset Value(s) |
Hsbc Msci Wrld$ (HMWD) Charts1 Year Hsbc Msci Wrld$ Chart |
|
1 Month Hsbc Msci Wrld$ Chart |
Intraday Hsbc Msci Wrld$ Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
12:00:42 | 34.09 | 8 | 0.00 | O |
09:59:50 | 34.11 | 3 | 0.00 | AT |
09:26:36 | 34.12 | 208 | 0.00 | AT |
09:26:36 | 34.12 | 112 | 0.00 | AT |
07:26:01 | 34.10 | 18 | 0.00 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions