We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Hsbc Msci Tw $ | LSE:HTWD | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.745 | 1.01% | 74.81 | 74.72 | 74.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 75.015 | 74.16 | 74.16 | 42 | 16:28:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 74.81 | 0.75 | 1.01% | 74.16 | 75.015 | 42 |
| 13 Mar 2025 | 74.065 | -1.76 | -2.31% | 73.78 | 74.48 | 139 |
| 12 Mar 2025 | 75.82 | 1.49 | 2.01% | 75.075 | 75.88 | 84 |
| 11 Mar 2025 | 74.325 | -0.69 | -0.91% | 73.98 | 74.955 | 80 |
| 10 Mar 2025 | 75.01 | -0.80 | -1.06% | 74.605 | 76.03 | 5 |
| 07 Mar 2025 | 75.81 | -0.97 | -1.26% | 75.755 | 77.775 | 969 |
| 06 Mar 2025 | 76.78 | -0.53 | -0.69% | 76.295 | 77.425 | 1,224 |
| 05 Mar 2025 | 77.31 | 1.52 | 2.00% | 77.11 | 77.975 | 23,512 |
| 04 Mar 2025 | 75.795 | -0.57 | -0.75% | 75.65 | 76.845 | 3,950 |
| 03 Mar 2025 | 76.365 | 0.51 | 0.67% | 75.885 | 76.995 | 11,212 |
| 28 Feb 2025 | 75.855 | -2.03 | -2.60% | 75.185 | 76.32 | 3,806 |
| 27 Feb 2025 | 77.88 | -2.45 | -3.04% | 77.52 | 78.96 | 60,784 |
| 26 Feb 2025 | 80.325 | 1.75 | 2.22% | 79.605 | 80.485 | 17,054 |
| 25 Feb 2025 | 78.58 | -1.21 | -1.52% | 78.58 | 79.65 | 12,913 |
| 24 Feb 2025 | 79.79 | -1.01 | -1.25% | 79.485 | 80.82 | 4,024 |
| 21 Feb 2025 | 80.80 | 0.41 | 0.51% | 80.695 | 81.275 | 2,330 |
| 20 Feb 2025 | 80.39 | -0.12 | -0.15% | 80.195 | 80.755 | 3,902 |
| 19 Feb 2025 | 80.51 | -0.40 | -0.49% | 80.185 | 80.88 | 7,636 |
| 18 Feb 2025 | 80.91 | 0.30 | 0.37% | 80.605 | 81.095 | 4,145 |
| 17 Feb 2025 | 80.61 | 1.09 | 1.37% | 80.40 | 80.72 | 1,792 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
