We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Hsbc Msci Tw $ | LSE:HTWD | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.32 | -0.39% | 81.04 | 80.93 | 81.15 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 81.505 | 80.59 | 81.04 | 3,324 | 16:29:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Jul 2024 | 81.36 | 1.05 | 1.31% | 81.14 | 81.62 | 1,434 |
| 03 Jul 2024 | 80.31 | 1.43 | 1.81% | 79.49 | 80.52 | 1,266 |
| 02 Jul 2024 | 78.885 | 0.24 | 0.31% | 78.04 | 79.025 | 2,014 |
| 01 Jul 2024 | 78.645 | -0.73 | -0.92% | 78.36 | 79.20 | 865 |
| 28 Jun 2024 | 79.375 | 0.89 | 1.14% | 79.02 | 79.625 | 3,144 |
| 27 Jun 2024 | 78.48 | 0.78 | 1.00% | 78.275 | 78.995 | 785 |
| 26 Jun 2024 | 77.70 | -0.35 | -0.44% | 77.445 | 78.63 | 7,822 |
| 25 Jun 2024 | 78.045 | -0.69 | -0.87% | 77.87 | 78.505 | 2,534 |
| 24 Jun 2024 | 78.73 | -0.96 | -1.20% | 78.51 | 79.12 | 960 |
| 21 Jun 2024 | 79.69 | -0.49 | -0.61% | 79.42 | 80.19 | 2,790 |
| 20 Jun 2024 | 80.18 | -0.05 | -0.06% | 80.09 | 81.105 | 6,099 |
| 19 Jun 2024 | 80.23 | 1.43 | 1.81% | 79.995 | 80.64 | 676 |
| 18 Jun 2024 | 78.805 | 1.47 | 1.89% | 78.155 | 79.02 | 1,055 |
| 17 Jun 2024 | 77.34 | 0.51 | 0.66% | 77.02 | 77.51 | 852 |
| 14 Jun 2024 | 76.835 | 0.59 | 0.78% | 76.515 | 77.12 | 2,980 |
| 13 Jun 2024 | 76.24 | -0.41 | -0.53% | 76.075 | 76.97 | 250 |
| 12 Jun 2024 | 76.645 | 2.90 | 3.93% | 75.31 | 76.69 | 178 |
| 11 Jun 2024 | 73.75 | -0.73 | -0.98% | 73.59 | 74.35 | 266 |
| 10 Jun 2024 | 74.48 | 0.38 | 0.51% | 74.23 | 74.525 | 946 |
| 07 Jun 2024 | 74.105 | -0.33 | -0.44% | 73.755 | 75.845 | 480 |
| 06 Jun 2024 | 74.43 | 0.44 | 0.59% | 74.19 | 75.005 | 451 |
| 05 Jun 2024 | 73.99 | 2.12 | 2.95% | 72.66 | 73.995 | 320 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
