We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Hsbc Msci Tw $ | LSE:HTWD | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.38 | 2.95% | 83.045 | 82.81 | 83.15 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 83.44 | 81.97 | 81.97 | 3,235 | 16:35:22 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Nov 2024 | 83.045 | 2.38 | 2.95% | 81.97 | 83.44 | 3,235 |
| 06 Nov 2024 | 80.665 | -2.12 | -2.55% | 80.085 | 81.835 | 481 |
| 05 Nov 2024 | 82.78 | 1.16 | 1.42% | 81.725 | 82.78 | 534 |
| 04 Nov 2024 | 81.625 | 0.57 | 0.70% | 81.295 | 82.185 | 1,348 |
| 01 Nov 2024 | 81.055 | 1.79 | 2.25% | 80.375 | 81.335 | 2,497 |
| 31 Oct 2024 | 79.27 | -1.27 | -1.58% | 78.89 | 80.29 | 1,791 |
| 30 Oct 2024 | 80.54 | -0.61 | -0.75% | 80.045 | 81.44 | 546 |
| 29 Oct 2024 | 81.145 | -0.54 | -0.66% | 80.50 | 81.285 | 486 |
| 28 Oct 2024 | 81.685 | -1.66 | -1.99% | 81.415 | 82.065 | 628 |
| 25 Oct 2024 | 83.345 | 1.60 | 1.96% | 82.835 | 83.49 | 918 |
| 24 Oct 2024 | 81.745 | -0.02 | -0.02% | 81.42 | 82.28 | 756 |
| 23 Oct 2024 | 81.76 | -0.82 | -0.99% | 81.485 | 82.315 | 269 |
| 22 Oct 2024 | 82.58 | 0.60 | 0.73% | 82.58 | 83.26 | 1,030 |
| 21 Oct 2024 | 81.98 | -1.81 | -2.15% | 81.98 | 83.21 | 1,811 |
| 18 Oct 2024 | 83.785 | -0.15 | -0.18% | 83.605 | 84.045 | 2,737 |
| 17 Oct 2024 | 83.935 | 2.73 | 3.36% | 81.91 | 83.99 | 2,639 |
| 16 Oct 2024 | 81.21 | 0.76 | 0.94% | 80.64 | 81.305 | 498 |
| 15 Oct 2024 | 80.45 | -0.67 | -0.83% | 80.185 | 82.02 | 1,071 |
| 14 Oct 2024 | 81.12 | 0.53 | 0.66% | 80.54 | 81.165 | 1,215 |
| 11 Oct 2024 | 80.59 | 0.97 | 1.22% | 79.945 | 80.68 | 2,275 |
| 10 Oct 2024 | 79.62 | 0.24 | 0.30% | 78.855 | 79.70 | 424 |
| 09 Oct 2024 | 79.38 | 0.21 | 0.27% | 78.83 | 79.52 | 508 |
| 08 Oct 2024 | 79.17 | 0.13 | 0.16% | 78.47 | 79.37 | 827 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
