ADVFN

Data Download:

Name	Symbol	Market	Type
Hsbc Msci Mex $	LSE:HMED	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.715	-1.46%	48.335	48.20	48.47

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:18

Hsbc Msci Mex $ (HMED) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
01 May 2024	48.335	-0.72	-1.46%	48.335	48.335	0
30 Apr 2024	49.05	-0.35	-0.70%	48.935	49.78	30
29 Apr 2024	49.395	0.60	1.22%	49.275	49.665	260
26 Apr 2024	48.80	0.82	1.72%	48.635	48.93	67
25 Apr 2024	47.975	-0.15	-0.31%	47.34	48.77	1,800
24 Apr 2024	48.125	-0.32	-0.65%	48.095	48.765	2,036
23 Apr 2024	48.44	0.24	0.50%	48.105	48.84	3,306
22 Apr 2024	48.20	0.76	1.59%	45.33	48.605	895
19 Apr 2024	47.445	-0.24	-0.49%	47.28	47.47	164
18 Apr 2024	47.68	-0.29	-0.59%	47.57	48.06	1,571
17 Apr 2024	47.965	0.12	0.24%	47.935	48.34	1,036
16 Apr 2024	47.85	-1.57	-3.17%	47.505	49.10	377
15 Apr 2024	49.415	-0.31	-0.62%	49.33	50.06	35
12 Apr 2024	49.725	-0.43	-0.86%	49.725	49.725	0
11 Apr 2024	50.155	-0.04	-0.08%	49.75	50.65	335
10 Apr 2024	50.195	-1.69	-3.26%	50.195	50.195	0
09 Apr 2024	51.885	0.31	0.60%	51.75	52.005	1,252
08 Apr 2024	51.575	0.28	0.54%	51.575	51.575	0
05 Apr 2024	51.30	0.16	0.31%	51.30	51.30	0
04 Apr 2024	51.14	0.29	0.57%	50.965	51.285	179
03 Apr 2024	50.85	0.16	0.32%	50.205	50.87	774
02 Apr 2024	50.69	0.10	0.21%	50.58	50.83	502