Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
UK
LSE
Hsbc Msci Empab (HPEM)
Hsbc Msci Empab (HPEM) Historical

HPEM Hsbc Msci Empab

14.473

0.00 (0.00%)

Last Updated: 09:14:17

Delayed by 15 minutes

Name	Symbol	Market	Type
Hsbc Msci Empab	LSE:HPEM	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	14.473	14.442	14.494

High Price	Low Price	Open Price	Traded	Last Trade
			0	09:14:17

Hsbc Msci Empab (HPEM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Mar 2025	14.473	0.17	1.21%	14.473	14.473	0
05 Mar 2025	14.30	0.40	2.89%	14.30	14.30	0
04 Mar 2025	13.899	-0.22	-1.58%	13.899	13.899	0
03 Mar 2025	14.122	0.12	0.88%	14.122	14.122	0
28 Feb 2025	13.999	-0.39	-2.72%	13.999	13.999	0
27 Feb 2025	14.391	-0.25	-1.70%	14.391	14.391	0
26 Feb 2025	14.64	0.24	1.68%	14.64	14.64	0
25 Feb 2025	14.398	-0.10	-0.68%	14.398	14.398	0
24 Feb 2025	14.496	-0.27	-1.80%	14.431	14.624	1,290
21 Feb 2025	14.761	0.11	0.72%	14.761	14.761	0
20 Feb 2025	14.655	0.11	0.75%	14.655	14.655	0
19 Feb 2025	14.546	-0.07	-0.49%	14.546	14.546	0
18 Feb 2025	14.618	0.04	0.28%	14.551	14.643	1,630
17 Feb 2025	14.577	0.13	0.92%	14.556	14.577	728
14 Feb 2025	14.444	0.10	0.66%	14.444	14.444	0
13 Feb 2025	14.349	0.14	1.01%	14.349	14.349	0
12 Feb 2025	14.206	-0.03	-0.18%	14.206	14.206	0
11 Feb 2025	14.231	-0.02	-0.14%	14.231	14.231	0
10 Feb 2025	14.251	0.11	0.79%	14.251	14.251	0
07 Feb 2025	14.139	0.02	0.13%	14.139	14.139	0

Hsbc Msci Empab

Wheaton Precious Metals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions