We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Hsbc Msci Emesg | LSE:HEVS | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.158 | -1.44% | 10.813 | 10.786 | 10.84 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.864 | 10.807 | 10.83 | 7,682 | 16:29:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 10.971 | 0.04 | 0.39% | 10.944 | 10.984 | 12,521 |
| 24 May 2024 | 10.928 | -0.05 | -0.44% | 10.928 | 10.928 | 60 |
| 23 May 2024 | 10.976 | -0.04 | -0.35% | 10.976 | 10.976 | 6 |
| 22 May 2024 | 11.014 | 0.03 | 0.24% | 11.008 | 11.052 | 310 |
| 21 May 2024 | 10.988 | -0.06 | -0.50% | 10.988 | 10.988 | 17 |
| 20 May 2024 | 11.043 | -0.04 | -0.34% | 11.043 | 11.043 | 10 |
| 17 May 2024 | 11.081 | -0.01 | -0.10% | 11.081 | 11.081 | 0 |
| 16 May 2024 | 11.092 | 0.07 | 0.59% | 11.092 | 11.092 | 6 |
| 15 May 2024 | 11.027 | 0.11 | 0.97% | 11.027 | 11.027 | 333 |
| 14 May 2024 | 10.921 | -0.06 | -0.51% | 10.921 | 10.928 | 1,497 |
| 13 May 2024 | 10.977 | 0.05 | 0.50% | 10.972 | 11.004 | 696 |
| 10 May 2024 | 10.922 | 0.11 | 0.99% | 10.922 | 10.922 | 249 |
| 09 May 2024 | 10.815 | 0.04 | 0.34% | 10.815 | 10.815 | 66 |
| 08 May 2024 | 10.778 | 0.01 | 0.09% | 10.745 | 10.798 | 614 |
| 07 May 2024 | 10.768 | 0.05 | 0.46% | 10.768 | 10.768 | 300 |
| 03 May 2024 | 10.719 | 0.12 | 1.11% | 10.719 | 10.719 | 317 |
| 02 May 2024 | 10.601 | 0.14 | 1.30% | 10.601 | 10.601 | 35 |
| 01 May 2024 | 10.465 | -0.02 | -0.14% | 10.465 | 10.465 | 633 |
| 30 Apr 2024 | 10.48 | -0.05 | -0.47% | 10.48 | 10.48 | 0 |
| 29 Apr 2024 | 10.529 | 0.04 | 0.34% | 10.529 | 10.529 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
