ADVFN

Name	Symbol	Market	Type
Hsbc Msci Em Is	LSE:HIES	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.005	0.05%	10.756	10.626	10.696

High Price	Low Price	Open Price	Traded	Last Trade
10.774	10.64	10.774	2,718	16:35:12

Hsbc Msci Em Is (HIES) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jan 2025	10.756	0.01	0.05%	10.64	10.774	2,718
23 Jan 2025	10.751	-0.07	-0.60%	10.751	10.751	500
22 Jan 2025	10.816	0.05	0.43%	10.761	10.824	8,406
21 Jan 2025	10.77	-0.03	-0.29%	10.753	10.792	487
20 Jan 2025	10.801	-0.03	-0.25%	10.796	10.823	1,261
17 Jan 2025	10.828	0.13	1.24%	10.754	10.83	468
16 Jan 2025	10.695	-0.09	-0.86%	10.49	10.82	1,830
15 Jan 2025	10.788	0.17	1.62%	10.788	10.788	623
14 Jan 2025	10.616	0.03	0.26%	10.616	10.616	739
13 Jan 2025	10.588	-0.03	-0.28%	10.573	10.644	2,920
10 Jan 2025	10.618	-0.11	-1.00%	10.571	10.645	2,419
09 Jan 2025	10.725	0.09	0.81%	10.504	10.815	423
08 Jan 2025	10.639	0.15	1.39%	10.626	10.692	5,078
07 Jan 2025	10.493	-0.07	-0.64%	10.392	10.558	93,170
06 Jan 2025	10.561	0.03	0.30%	10.508	10.586	10,862
03 Jan 2025	10.529	0.05	0.51%	10.507	10.55	2,418
02 Jan 2025	10.476	0.20	1.96%	10.297	10.504	3,788
31 Dec 2024	10.275	0.02	0.15%	10.228	10.308	407
30 Dec 2024	10.26	0.02	0.18%	10.195	10.292	8,522
27 Dec 2024	10.242	-0.13	-1.29%	10.148	10.312	7,785