Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Hsbc Msci Em Is | LSE:HIES | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.096 | 0.92% | 10.562 | 10.526 | 10.596 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.582 | 10.527 | 10.582 | 1,643 | 16:35:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 10.466 | -0.10 | -0.90% | 10.432 | 10.476 | 9,956 |
| 19 Nov 2024 | 10.561 | -0.03 | -0.32% | 10.528 | 10.561 | 4,477 |
| 18 Nov 2024 | 10.595 | 0.20 | 1.91% | 10.521 | 10.599 | 13,865 |
| 15 Nov 2024 | 10.396 | 0.23 | 2.23% | 10.327 | 10.406 | 9,327 |
| 14 Nov 2024 | 10.169 | 0.01 | 0.11% | 10.143 | 10.19 | 9,012 |
| 13 Nov 2024 | 10.158 | -0.11 | -1.02% | 10.142 | 10.233 | 3,231 |
| 12 Nov 2024 | 10.263 | -0.10 | -0.98% | 10.249 | 10.297 | 990 |
| 11 Nov 2024 | 10.365 | -0.22 | -2.03% | 10.365 | 10.522 | 2,688 |
| 08 Nov 2024 | 10.58 | -0.11 | -1.07% | 10.506 | 10.603 | 6,034 |
| 07 Nov 2024 | 10.694 | 0.11 | 1.01% | 10.64 | 10.748 | 3,284 |
| 06 Nov 2024 | 10.587 | -0.17 | -1.53% | 10.563 | 10.778 | 3,379 |
| 05 Nov 2024 | 10.752 | 0.05 | 0.45% | 10.627 | 10.752 | 1,223 |
| 04 Nov 2024 | 10.704 | 0.01 | 0.07% | 10.631 | 10.73 | 2,451 |
| 01 Nov 2024 | 10.696 | -0.06 | -0.59% | 10.696 | 10.752 | 4,200 |
| 31 Oct 2024 | 10.759 | 0.04 | 0.36% | 10.705 | 10.764 | 831 |
| 30 Oct 2024 | 10.72 | -0.09 | -0.81% | 10.719 | 10.824 | 6,161 |
| 29 Oct 2024 | 10.807 | 0.01 | 0.13% | 10.759 | 11.039 | 2,210 |
| 28 Oct 2024 | 10.793 | 0.14 | 1.32% | 10.769 | 10.821 | 1,747 |
| 25 Oct 2024 | 10.652 | -0.05 | -0.45% | 10.58 | 10.675 | 1,013 |
| 24 Oct 2024 | 10.70 | -0.13 | -1.22% | 10.70 | 10.70 | 1,210 |
| 23 Oct 2024 | 10.832 | 0.02 | 0.15% | 10.832 | 10.832 | 383 |
| 22 Oct 2024 | 10.816 | -0.06 | -0.52% | 10.816 | 10.816 | 446 |
| 21 Oct 2024 | 10.872 | -0.05 | -0.42% | 10.861 | 10.937 | 1,849 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
