We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Hsbc Msci Em Is | LSE:HIES | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.127 | 1.11% | 11.586 | 11.548 | 11.624 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,757 | 16:35:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 11.459 | -0.04 | -0.38% | 11.459 | 11.459 | 459 |
| 30 Apr 2024 | 11.503 | -0.03 | -0.27% | 11.503 | 11.503 | 67 |
| 29 Apr 2024 | 11.534 | 0.01 | 0.10% | 11.521 | 11.557 | 567 |
| 26 Apr 2024 | 11.522 | 0.19 | 1.68% | 11.455 | 11.527 | 52 |
| 25 Apr 2024 | 11.332 | -0.08 | -0.70% | 11.271 | 11.606 | 2,324 |
| 24 Apr 2024 | 11.412 | 0.03 | 0.25% | 11.394 | 11.431 | 7,339 |
| 23 Apr 2024 | 11.383 | 0.00 | -0.04% | 11.383 | 11.383 | 4,442 |
| 22 Apr 2024 | 11.387 | -0.02 | -0.20% | 11.382 | 11.416 | 1,850 |
| 19 Apr 2024 | 11.41 | -0.12 | -1.02% | 11.41 | 11.41 | 2,719 |
| 18 Apr 2024 | 11.528 | 0.05 | 0.44% | 11.528 | 11.528 | 99 |
| 17 Apr 2024 | 11.478 | 0.02 | 0.17% | 11.478 | 11.478 | 276 |
| 16 Apr 2024 | 11.459 | -0.22 | -1.89% | 11.459 | 11.459 | 126 |
| 15 Apr 2024 | 11.68 | -0.04 | -0.34% | 11.675 | 11.776 | 4,086 |
| 12 Apr 2024 | 11.72 | -0.06 | -0.50% | 11.716 | 11.836 | 28,454 |
| 11 Apr 2024 | 11.779 | 0.07 | 0.58% | 11.771 | 11.808 | 2,205 |
| 10 Apr 2024 | 11.711 | -0.04 | -0.31% | 11.686 | 11.898 | 1,736 |
| 09 Apr 2024 | 11.748 | 0.08 | 0.67% | 11.726 | 11.804 | 671 |
| 08 Apr 2024 | 11.67 | 0.08 | 0.73% | 11.603 | 11.674 | 2,750 |
| 05 Apr 2024 | 11.585 | -0.14 | -1.20% | 11.585 | 11.585 | 1,179 |
| 04 Apr 2024 | 11.726 | 0.08 | 0.72% | 11.653 | 11.73 | 700 |
| 03 Apr 2024 | 11.642 | -0.09 | -0.78% | 11.605 | 11.666 | 4,479 |
| 02 Apr 2024 | 11.734 | 0.22 | 1.93% | 11.734 | 11.734 | 683 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
