Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Hsbc Msci Em Is | LSE:HIES | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 0.096 | 0.92% | 10.562 | 1,643 | 16:35:05 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 10.526 | 10.596 | 10.582 | 10.527 | 10.582 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:09:15 | O | 4 | 1,058.80 | GBP |
| Date | Time | Source | Headline |
|---|---|---|---|
| 24/1/2024 | 08:10 | UKREG | HSBC MSCI EM Islamic ESG ETF USD $ Net Asset Value(s) |
| 23/1/2024 | 08:26 | UKREG | HSBC MSCI EM Islamic ESG ETF USD $ Net Asset Value(s) |
| 22/1/2024 | 08:18 | UKREG | HSBC MSCI EM Islamic ESG ETF USD $ Net Asset Value(s) |
| 19/1/2024 | 08:31 | UKREG | HSBC MSCI EM Islamic ESG ETF USD $ Net Asset Value(s) |
| 18/1/2024 | 08:34 | UKREG | HSBC MSCI EM Islamic ESG ETF USD $ Net Asset Value(s) |
| 17/1/2024 | 09:01 | UKREG | HSBC MSCI EM Islamic ESG ETF USD $ Net Asset Value(s) |
| 16/1/2024 | 08:43 | UKREG | HSBC MSCI EM Islamic ESG ETF USD $ Net Asset Value(s) |
| 15/1/2024 | 08:11 | UKREG | HSBC MSCI EM Islamic ESG ETF USD $ Net Asset Value(s) |
| 12/1/2024 | 08:04 | UKREG | HSBC MSCI EM Islamic ESG ETF USD $ Net Asset Value(s) |
| 11/1/2024 | 07:59 | UKREG | HSBC MSCI EM Islamic ESG ETF USD $ Net Asset Value(s) |
Hsbc Msci Em Is (HIES) Charts1 Year Hsbc Msci Em Is Chart |
|
1 Month Hsbc Msci Em Is Chart |
Intraday Hsbc Msci Em Is Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 16:09:16 | 1,058.80 | 4 | 0.00 | O |
| 15:42:13 | 1,049.60 | 1 | 0.00 | O |
| 15:31:10 | 1,056.00 | 1 | 0.00 | O |
| 15:31:10 | 1,049.60 | 4 | 0.00 | O |
| 15:19:14 | 1,053.67 | 474 | 0.00 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
