We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Hsbc Msci Em $ | LSE:HMEM | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.1375 | 1.30% | 10.72 | 10.705 | 10.71 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.7925 | 10.35 | 10.625 | 53,010 | 16:35:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 10.72 | 0.14 | 1.30% | 10.35 | 10.7925 | 53,010 |
| 02 May 2024 | 10.5825 | 0.18 | 1.73% | 10.1375 | 10.64 | 24,248 |
| 01 May 2024 | 10.4025 | -0.03 | -0.31% | 10.20 | 10.44 | 24,978 |
| 30 Apr 2024 | 10.435 | -0.07 | -0.64% | 10.4225 | 10.505 | 1,018 |
| 29 Apr 2024 | 10.5025 | 0.10 | 0.99% | 10.4775 | 10.5125 | 13,851 |
| 26 Apr 2024 | 10.40 | 0.13 | 1.22% | 10.2075 | 10.655 | 448 |
| 25 Apr 2024 | 10.275 | -0.06 | -0.53% | 10.1975 | 10.3925 | 98,809 |
| 24 Apr 2024 | 10.33 | 0.05 | 0.49% | 10.305 | 10.405 | 88,155 |
| 23 Apr 2024 | 10.28 | 0.12 | 1.18% | 10.2175 | 10.29 | 99,449 |
| 22 Apr 2024 | 10.16 | 0.04 | 0.40% | 10.115 | 10.185 | 95,106 |
| 19 Apr 2024 | 10.12 | -0.07 | -0.69% | 10.0375 | 10.1325 | 212,968 |
| 18 Apr 2024 | 10.19 | 0.08 | 0.82% | 10.135 | 10.275 | 7,344 |
| 17 Apr 2024 | 10.1075 | -0.02 | -0.17% | 10.095 | 10.1775 | 5,006 |
| 16 Apr 2024 | 10.125 | -0.20 | -1.89% | 10.09 | 10.18 | 4,624 |
| 15 Apr 2024 | 10.32 | -0.02 | -0.22% | 10.295 | 10.395 | 45,295 |
| 12 Apr 2024 | 10.3425 | -0.15 | -1.45% | 10.3225 | 10.50 | 778 |
| 11 Apr 2024 | 10.495 | 0.02 | 0.24% | 10.2875 | 10.5975 | 2,300 |
| 10 Apr 2024 | 10.47 | -0.13 | -1.23% | 10.3525 | 11.255 | 7,488 |
| 09 Apr 2024 | 10.60 | 0.02 | 0.19% | 10.585 | 10.665 | 226,057 |
| 08 Apr 2024 | 10.58 | 0.10 | 0.95% | 10.4925 | 10.5925 | 13,303 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
