Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
UK
LSE
Hsbc Msci Em $ (HMEM)
Hsbc Msci Em $ (HMEM) Historical

HMEM Hsbc Msci Em $

11.34

-0.1075 (-0.94%)

20 Mar 2025 - Closed

Delayed by 15 minutes

Name	Symbol	Market	Type
Hsbc Msci Em $	LSE:HMEM	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.1075	-0.94%	11.34	11.335	11.345

High Price	Low Price	Open Price	Traded	Last Trade
11.37	11.2875	11.335	20,136	16:29:50

Hsbc Msci Em $ (HMEM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Mar 2025	11.4475	-0.01	-0.07%	11.42	11.4925	8,468
18 Mar 2025	11.455	0.01	0.04%	11.39	11.5025	32,114
17 Mar 2025	11.45	0.20	1.80%	11.26	11.455	3,448
14 Mar 2025	11.2475	0.17	1.51%	11.1725	11.2825	32,841
13 Mar 2025	11.08	-0.05	-0.40%	10.905	11.18	179,939
12 Mar 2025	11.125	0.08	0.75%	10.9175	11.4725	99,266
11 Mar 2025	11.0425	0.01	0.07%	10.995	11.145	173
10 Mar 2025	11.035	-0.15	-1.30%	11.00	11.125	2,061
07 Mar 2025	11.18	-0.09	-0.80%	11.02	11.53	117,579
06 Mar 2025	11.27	0.13	1.17%	11.0825	11.48	30,147
05 Mar 2025	11.14	0.30	2.77%	11.0875	11.1925	71,372
04 Mar 2025	10.84	-0.15	-1.39%	10.8125	10.935	98,011
03 Mar 2025	10.9925	0.08	0.78%	10.925	11.0325	55,057
28 Feb 2025	10.9075	-0.28	-2.46%	10.8375	10.94	17,489
27 Feb 2025	11.1825	-0.19	-1.63%	11.11	11.5225	57,106
26 Feb 2025	11.3675	0.20	1.81%	11.3025	11.385	24,454
25 Feb 2025	11.165	-0.04	-0.31%	11.14	11.2175	29,323
24 Feb 2025	11.20	-0.24	-2.06%	11.1725	11.335	28,580
21 Feb 2025	11.435	0.07	0.64%	11.4025	11.485	30,625
20 Feb 2025	11.3625	0.08	0.73%	11.265	11.5475	42,484

Bca Marketplace

Invesco Trust II Invesco...

Falcons Beyond Global

Majic Wheels (CE)

Real Good Food (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions