ADVFN

Name	Symbol	Market	Type
Hsbc Msci Em $	LSE:HMEM	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.045	0.42%	10.725	10.72	10.73

High Price	Low Price	Open Price	Traded	Last Trade
10.76	10.6875	10.715	30,894	16:29:26

Hsbc Msci Em $ (HMEM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jan 2025	10.725	0.04	0.42%	10.6875	10.76	30,894
02 Jan 2025	10.68	-0.03	-0.23%	10.565	10.74	67,524
31 Dec 2024	10.705	0.03	0.30%	10.6625	10.705	47,154
30 Dec 2024	10.6725	-0.09	-0.86%	10.65	10.755	10,916
27 Dec 2024	10.765	-0.08	-0.74%	10.7275	10.815	17,407
24 Dec 2024	10.845	0.07	0.67%	10.83	10.855	353
23 Dec 2024	10.7725	0.01	0.07%	10.7325	10.805	6,118
20 Dec 2024	10.765	-0.01	-0.05%	10.63	10.7725	363
19 Dec 2024	10.77	-0.16	-1.44%	10.71	10.8575	11,500
18 Dec 2024	10.9275	0.00	-0.02%	10.9175	10.975	32,738
17 Dec 2024	10.93	-0.04	-0.36%	10.86	10.93	2,591
16 Dec 2024	10.97	-0.03	-0.23%	10.9625	11.0275	206,143
13 Dec 2024	10.995	-0.06	-0.50%	10.9825	11.05	17,769
12 Dec 2024	11.05	0.02	0.14%	11.01	11.2675	2,459
11 Dec 2024	11.035	0.01	0.09%	10.995	11.385	22,555
10 Dec 2024	11.025	-0.22	-1.98%	11.025	11.025	62
09 Dec 2024	11.2475	0.27	2.46%	11.08	11.2825	498
06 Dec 2024	10.9775	-0.02	-0.16%	10.975	11.40	20,569
05 Dec 2024	10.995	0.07	0.69%	10.9375	11.055	40,324
04 Dec 2024	10.92	0.04	0.37%	10.825	10.975	207