We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Hsbc Msci Chna | LSE:HMCH | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.30 | 0.49% | 467.20 | 467.20 | 467.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 469.90 | 465.70 | 468.00 | 73,041 | 16:35:18 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 467.20 | 2.30 | 0.49% | 465.70 | 469.90 | 73,041 |
| 25 Jun 2024 | 464.90 | -6.00 | -1.27% | 463.60 | 468.40 | 48,481 |
| 24 Jun 2024 | 470.90 | 2.60 | 0.56% | 466.80 | 472.65 | 108,384 |
| 21 Jun 2024 | 468.30 | -1.60 | -0.34% | 467.35 | 470.25 | 78,626 |
| 20 Jun 2024 | 469.90 | -6.35 | -1.33% | 469.60 | 474.90 | 21,266 |
| 19 Jun 2024 | 476.25 | 6.75 | 1.44% | 475.50 | 477.40 | 59,349 |
| 18 Jun 2024 | 469.50 | 1.50 | 0.32% | 466.55 | 469.90 | 12,399 |
| 17 Jun 2024 | 468.00 | 0.90 | 0.19% | 467.40 | 471.00 | 166,537 |
| 14 Jun 2024 | 467.10 | 0.50 | 0.11% | 465.55 | 468.40 | 43,902 |
| 13 Jun 2024 | 466.60 | 1.05 | 0.23% | 466.30 | 470.20 | 141,442 |
| 12 Jun 2024 | 465.55 | -1.10 | -0.24% | 461.75 | 477.50 | 29,950 |
| 11 Jun 2024 | 466.65 | -3.80 | -0.81% | 466.40 | 470.55 | 51,955 |
| 10 Jun 2024 | 470.45 | 0.50 | 0.11% | 467.55 | 471.00 | 39,125 |
| 07 Jun 2024 | 469.95 | -4.80 | -1.01% | 466.50 | 482.50 | 136,373 |
| 06 Jun 2024 | 474.75 | 0.75 | 0.16% | 472.30 | 479.50 | 54,963 |
| 05 Jun 2024 | 474.00 | 3.15 | 0.67% | 470.95 | 474.35 | 57,094 |
| 04 Jun 2024 | 470.85 | 4.55 | 0.98% | 470.75 | 474.75 | 309,032 |
| 03 Jun 2024 | 466.30 | 0.25 | 0.05% | 466.30 | 475.55 | 129,838 |
| 31 May 2024 | 466.05 | -10.40 | -2.18% | 464.60 | 471.35 | 43,494 |
| 30 May 2024 | 476.45 | 1.15 | 0.24% | 464.80 | 481.75 | 39,125 |
| 29 May 2024 | 475.30 | -4.40 | -0.92% | 472.30 | 475.55 | 115,825 |
| 28 May 2024 | 479.70 | 0.50 | 0.10% | 478.25 | 484.10 | 36,169 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
