Hsbc Msci Aej D Price History - Historical Data for HFEX

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
UK
LSE
Hsbc Msci Aej D (HFEX)
Hsbc Msci Aej D (HFEX) Historical

Name	Symbol	Market	Type
Hsbc Msci Aej D	LSE:HFEX	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.79	1.67%	48.13	48.07	48.19

High Price	Low Price	Open Price	Traded	Last Trade
48.78	47.65	47.815	325	16:29:07

Hsbc Msci Aej D (HFEX) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jan 2025	47.34	0.35	0.73%	47.34	47.34	0
02 Jan 2025	46.995	-0.33	-0.70%	46.8225	47.255	132
31 Dec 2024	47.3275	0.00	0.00%	47.3275	47.3275	294
30 Dec 2024	47.3275	-0.41	-0.86%	47.3275	47.3275	0
27 Dec 2024	47.7375	0.10	0.20%	47.3875	47.89	1,025
24 Dec 2024	47.64	0.00	0.00%	47.64	47.64	0
23 Dec 2024	47.64	0.24	0.51%	47.64	47.64	0
20 Dec 2024	47.40	0.01	0.03%	47.40	47.40	0
19 Dec 2024	47.3875	-0.76	-1.57%	47.3875	47.3875	0
18 Dec 2024	48.1425	0.23	0.47%	48.1425	48.1425	0
17 Dec 2024	47.9175	-0.04	-0.08%	47.9175	47.9175	0
16 Dec 2024	47.955	-0.19	-0.38%	47.955	47.955	0
13 Dec 2024	48.14	-0.34	-0.70%	48.14	48.14	0
12 Dec 2024	48.4775	0.10	0.21%	48.255	48.9525	10
11 Dec 2024	48.3775	-0.06	-0.11%	48.3775	48.3775	0
10 Dec 2024	48.4325	-1.42	-2.84%	48.4325	48.4325	0
09 Dec 2024	49.8475	1.69	3.51%	49.8475	49.8475	0
06 Dec 2024	48.1575	-0.02	-0.05%	48.1575	48.1575	0

Hsbc Msci Aej D

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions