Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Hsbc Msci Aej D | LSE:HFEX | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 0.375 | 0.80% | 47.45 | 630 | 16:29:06 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 47.405 | 47.495 | 47.4675 | 47.1525 | 47.25 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 15:52:23 | AT | 2 | 47.33 | USD |
| Date | Time | Source | Headline |
|---|---|---|---|
| 29/11/2024 | 08:09 | UK RNS | HSBC ETFs MSCI AC FAEXJP UCITS ETF$ Net Asset Value(s) |
| 28/11/2024 | 08:03 | UK RNS | HSBC ETFs MSCI AC FAEXJP UCITS ETF$ Net Asset Value(s) |
| 27/11/2024 | 08:33 | UK RNS | HSBC ETFs MSCI AC FAEXJP UCITS ETF$ Net Asset Value(s) |
| 26/11/2024 | 08:16 | UK RNS | HSBC ETFs MSCI AC FAEXJP UCITS ETF$ Net Asset Value(s) |
| 25/11/2024 | 08:18 | UK RNS | HSBC ETFs MSCI AC FAEXJP UCITS ETF$ Net Asset Value(s) |
| 22/11/2024 | 08:02 | UK RNS | HSBC ETFs MSCI AC FAEXJP UCITS ETF$ Net Asset Value(s) |
| 21/11/2024 | 08:17 | UK RNS | HSBC ETFs MSCI AC FAEXJP UCITS ETF$ Net Asset Value(s) |
| 20/11/2024 | 08:03 | UK RNS | HSBC ETFs MSCI AC FAEXJP UCITS ETF$ Net Asset Value(s) |
| 19/11/2024 | 08:06 | UK RNS | HSBC ETFs MSCI AC FAEXJP UCITS ETF$ Net Asset Value(s) |
| 18/11/2024 | 08:22 | UK RNS | HSBC ETFs MSCI AC FAEXJP UCITS ETF$ Net Asset Value(s) |
Hsbc Msci Aej D (HFEX) Charts1 Year Hsbc Msci Aej D Chart |
|
1 Month Hsbc Msci Aej D Chart |
Intraday Hsbc Msci Aej D Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2024-11-29 15:52:23 | 47.33 | 2 | 0.00 | AT |
| 2024-11-29 15:52:23 | 47.43 | 20 | 0.00 | AT |
| 2024-11-29 15:52:23 | 47.43 | 25 | 0.00 | AT |
| 2024-11-29 15:42:46 | 47.50 | 421 | 0.00 | AT |
| 2024-11-29 15:42:45 | 47.43 | 28 | 0.00 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
