Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Hsbc Japan $ | LSE:HMXD | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.3475 | 2.56% | 13.9225 | 13.915 | 13.93 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 14.0025 | 13.845 | 13.89 | 42,413 | 16:29:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Mar 2025 | 13.575 | -0.30 | -2.13% | 13.565 | 13.7725 | 34,770 |
| 03 Mar 2025 | 13.87 | 0.14 | 0.98% | 13.74 | 13.9125 | 10,877 |
| 28 Feb 2025 | 13.735 | -0.18 | -1.31% | 13.665 | 13.75 | 58,202 |
| 27 Feb 2025 | 13.9175 | -0.14 | -1.00% | 13.8325 | 14.06 | 59,745 |
| 26 Feb 2025 | 14.0575 | 0.19 | 1.41% | 14.0575 | 14.0575 | 1,865 |
| 25 Feb 2025 | 13.8625 | -0.15 | -1.05% | 13.855 | 14.005 | 7,338 |
| 24 Feb 2025 | 14.01 | -0.07 | -0.46% | 13.93 | 14.12 | 15,154 |
| 21 Feb 2025 | 14.075 | -0.01 | -0.04% | 14.045 | 14.125 | 10,538 |
| 20 Feb 2025 | 14.08 | -0.02 | -0.12% | 14.05 | 14.16 | 21,844 |
| 19 Feb 2025 | 14.0975 | -0.12 | -0.86% | 14.0575 | 14.1225 | 16,674 |
| 18 Feb 2025 | 14.22 | -0.12 | -0.84% | 14.185 | 14.2775 | 9,586 |
| 17 Feb 2025 | 14.34 | 0.07 | 0.51% | 14.2725 | 14.3425 | 9,363 |
| 14 Feb 2025 | 14.2675 | 0.02 | 0.14% | 14.2675 | 14.2675 | 0 |
| 13 Feb 2025 | 14.2475 | 0.22 | 1.57% | 14.05 | 14.2525 | 12,010 |
| 12 Feb 2025 | 14.0275 | 0.10 | 0.68% | 13.945 | 14.07 | 2,604 |
| 11 Feb 2025 | 13.9325 | -0.04 | -0.27% | 13.8525 | 13.9425 | 5,635 |
| 10 Feb 2025 | 13.97 | 0.10 | 0.74% | 13.9175 | 14.00 | 12,142 |
| 07 Feb 2025 | 13.8675 | -0.10 | -0.72% | 13.745 | 14.22 | 58,990 |
| 06 Feb 2025 | 13.9675 | -0.17 | -1.22% | 13.90 | 13.9775 | 15,026 |
| 05 Feb 2025 | 14.14 | 0.00 | 0.00% | 14.035 | 14.14 | 15,824 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
