Hsbc Japan $ Price History - Historical Data for HMXD

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
UK
LSE
Hsbc Japan $ (HMXD)
Hsbc Japan $ (HMXD) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Hsbc Japan $	LSE:HMXD	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.05	-0.35%	14.4125	14.40	14.41

High Price	Low Price	Open Price	Traded	Last Trade
14.465	14.335	14.465	21,064	16:35:09

Hsbc Japan $ (HMXD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 Nov 2024	14.4125	-0.05	-0.35%	14.335	14.465	21,064
21 Nov 2024	14.4625	0.16	1.08%	14.3325	14.4775	15,910
20 Nov 2024	14.3075	-0.11	-0.78%	14.3075	14.4675	18,542
19 Nov 2024	14.42	0.11	0.73%	14.2725	14.425	16,880
18 Nov 2024	14.315	0.13	0.88%	14.18	14.3375	4,925
15 Nov 2024	14.19	-0.10	-0.72%	14.1475	14.3025	2,175
14 Nov 2024	14.2925	0.09	0.60%	14.1675	14.3025	5,707
13 Nov 2024	14.2075	0.00	-0.02%	14.0725	14.375	1,311
12 Nov 2024	14.21	-0.21	-1.46%	14.2075	14.345	126,382
11 Nov 2024	14.42	0.03	0.21%	14.40	14.475	25,558
08 Nov 2024	14.39	-0.20	-1.37%	14.3775	14.5975	63,784
07 Nov 2024	14.59	0.43	3.02%	14.4525	14.665	29,906
06 Nov 2024	14.1625	-0.19	-1.34%	14.1425	14.20	1,393
05 Nov 2024	14.355	0.11	0.79%	14.3475	14.365	1,713
04 Nov 2024	14.2425	0.01	0.09%	14.2425	14.295	3,487
01 Nov 2024	14.23	0.19	1.37%	14.0825	14.2775	12,168
31 Oct 2024	14.0375	-0.18	-1.25%	13.9675	14.165	20,542
30 Oct 2024	14.215	-0.07	-0.46%	14.1075	14.265	4,323
29 Oct 2024	14.28	-0.12	-0.80%	14.2525	14.4075	50,093
28 Oct 2024	14.395	0.00	0.00%	14.30	14.4225	2,835
25 Oct 2024	14.395	0.04	0.28%	14.3625	14.4425	1,382
24 Oct 2024	14.355	0.06	0.40%	14.31	14.45	40,016

Download more Hsbc Japan $ Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions