We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Hsbc Japan $ | LSE:HMXD | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| -0.10 | -0.72% | 13.8675 | 58,990 | 16:35:28 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 13.86 | 13.88 | 14.22 | 13.745 | 13.99 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:28:59 | AT | 3,701 | 13.87 | USD |
| Date | Time | Source | Headline |
|---|---|---|---|
| 07/2/2025 | 08:13 | UK RNS | HSBC ETFs MSCI Pacific exJapan ETF$ Net Asset Value(s) |
| 06/2/2025 | 08:01 | UK RNS | HSBC ETFs MSCI Pacific exJapan ETF$ Net Asset Value(s) |
| 05/2/2025 | 07:59 | UK RNS | HSBC ETFs MSCI Pacific exJapan ETF$ Net Asset Value(s) |
| 04/2/2025 | 08:36 | UK RNS | HSBC ETFs MSCI Pacific exJapan ETF$ Net Asset Value(s) |
| 03/2/2025 | 08:07 | UK RNS | HSBC ETFs MSCI Pacific exJapan ETF$ Net Asset Value(s) |
| 31/1/2025 | 07:45 | UK RNS | HSBC ETFs MSCI Pacific exJapan ETF$ Net Asset Value(s) |
| 30/1/2025 | 08:01 | UK RNS | HSBC ETFs MSCI Pacific exJapan ETF$ Net Asset Value(s) |
| 29/1/2025 | 07:41 | UK RNS | HSBC ETFs MSCI Pacific exJapan ETF$ Net Asset Value(s) |
| 28/1/2025 | 08:31 | UK RNS | HSBC ETFs MSCI Pacific exJapan ETF$ Net Asset Value(s) |
| 27/1/2025 | 08:17 | UK RNS | HSBC ETFs MSCI Pacific exJapan ETF$ Net Asset Value(s) |
Hsbc Japan $ (HMXD) Charts1 Year Hsbc Japan $ Chart |
|
1 Month Hsbc Japan $ Chart |
Intraday Hsbc Japan $ Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2025-02-07 16:28:59 | 13.87 | 3,701 | 0.00 | AT |
| 2025-02-07 16:19:54 | 13.91 | 566 | 0.00 | AT |
| 2025-02-07 16:19:44 | 13.92 | 7,159 | 0.00 | AT |
| 2025-02-07 16:19:40 | 13.92 | 6,322 | 0.00 | AT |
| 2025-02-07 16:16:47 | 13.89 | 591 | 0.00 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
