Hsbc Icav Cn Go Price History - Historical Data for HCGB

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
UK
LSE
Hsbc Icav Cn Go (HCGB)
Hsbc Icav Cn Go (HCGB) Historical

Name	Symbol	Market	Type
Hsbc Icav Cn Go	LSE:HCGB	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.053	-0.49%	10.861	10.84	10.882

High Price	Low Price	Open Price	Traded	Last Trade
10.871	10.852	10.866	479	11:59:02

Hsbc Icav Cn Go (HCGB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Mar 2025	10.914	0.02	0.17%	10.707	11.008	8,884
05 Mar 2025	10.896	0.05	0.42%	10.717	10.985	1,704
04 Mar 2025	10.85	0.05	0.48%	10.85	10.85	8,927
03 Mar 2025	10.798	0.01	0.05%	10.648	10.943	2,220
28 Feb 2025	10.793	0.01	0.06%	10.77	10.804	22,051
27 Feb 2025	10.786	-0.03	-0.30%	10.663	10.822	15,494
26 Feb 2025	10.818	0.01	0.06%	10.798	10.822	2,023
25 Feb 2025	10.812	-0.04	-0.33%	10.812	10.812	1,538
24 Feb 2025	10.848	-0.01	-0.07%	10.834	10.851	2,109
21 Feb 2025	10.856	-0.03	-0.28%	10.703	10.984	1,067
20 Feb 2025	10.887	0.04	0.42%	10.887	10.887	657
19 Feb 2025	10.842	0.00	0.01%	10.814	10.848	4,974
18 Feb 2025	10.841	-0.03	-0.30%	10.824	10.842	3,188
17 Feb 2025	10.874	-0.03	-0.29%	10.874	10.874	1,912
14 Feb 2025	10.906	0.04	0.34%	10.879	11.031	3,348
13 Feb 2025	10.869	0.05	0.45%	10.701	10.965	2,542
12 Feb 2025	10.82	-0.01	-0.11%	10.792	10.97	1,560
11 Feb 2025	10.832	-0.03	-0.29%	10.826	10.846	1,845
10 Feb 2025	10.864	-0.01	-0.06%	10.827	10.869	8,063
07 Feb 2025	10.87	-0.01	-0.06%	10.727	11.018	3,445

Hsbc Icav Cn Go

Rep Fse Oat Strip10 2026

Electricity of France EDF

Intesa Sanpaolo

Fidelity Us Quality Inco...

Xtrackers Russell 2000 U...

Hsbc Usa Inc Issuer Call...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions