We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Hsbc Icav Cn Go | LSE:HCGB | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.10% | 10.423 | 10.412 | 10.434 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.441 | 10.406 | 10.416 | 3,312 | 16:29:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 10.423 | 0.01 | 0.10% | 10.406 | 10.441 | 3,312 |
| 27 Jun 2024 | 10.413 | 0.00 | 0.04% | 10.349 | 10.493 | 2,139 |
| 26 Jun 2024 | 10.409 | 0.00 | 0.00% | 10.404 | 10.42 | 2,284 |
| 25 Jun 2024 | 10.409 | 0.00 | -0.03% | 10.39 | 10.424 | 6,746 |
| 24 Jun 2024 | 10.412 | 0.01 | 0.06% | 10.402 | 10.42 | 4,288 |
| 21 Jun 2024 | 10.406 | 0.01 | 0.10% | 10.406 | 10.406 | 2,367 |
| 20 Jun 2024 | 10.396 | -0.02 | -0.16% | 10.328 | 10.454 | 4,949 |
| 19 Jun 2024 | 10.413 | 0.01 | 0.05% | 10.413 | 10.413 | 0 |
| 18 Jun 2024 | 10.408 | 0.01 | 0.08% | 10.396 | 10.422 | 2,885 |
| 17 Jun 2024 | 10.40 | -0.03 | -0.30% | 10.39 | 10.401 | 1,200 |
| 14 Jun 2024 | 10.431 | 0.03 | 0.31% | 10.306 | 10.442 | 1,279 |
| 13 Jun 2024 | 10.399 | -0.02 | -0.17% | 10.315 | 10.42 | 1,646 |
| 12 Jun 2024 | 10.417 | 0.03 | 0.33% | 10.269 | 10.424 | 7,793 |
| 11 Jun 2024 | 10.383 | 0.00 | -0.02% | 10.366 | 10.414 | 7,457 |
| 10 Jun 2024 | 10.385 | 0.00 | 0.00% | 10.385 | 10.385 | 2,292 |
| 07 Jun 2024 | 10.385 | -0.02 | -0.14% | 10.308 | 10.478 | 1,823 |
| 06 Jun 2024 | 10.40 | 0.01 | 0.13% | 10.40 | 10.40 | 2,717 |
| 05 Jun 2024 | 10.386 | -0.01 | -0.11% | 10.289 | 10.404 | 2,363 |
| 04 Jun 2024 | 10.397 | 0.01 | 0.13% | 10.373 | 10.41 | 2,623 |
| 03 Jun 2024 | 10.383 | 0.02 | 0.17% | 10.276 | 10.447 | 2,058 |
| 31 May 2024 | 10.365 | -0.02 | -0.16% | 10.291 | 10.378 | 8,449 |
| 30 May 2024 | 10.382 | 0.03 | 0.28% | 10.347 | 10.414 | 12,741 |
| 29 May 2024 | 10.353 | 0.00 | -0.03% | 10.344 | 10.361 | 996 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
