We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Hsbc Ftse250 | LSE:HMCX | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -7.20 | -0.37% | 1,934.00 | 1,932.60 | 1,935.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,940.30 | 1,931.30 | 1,938.80 | 17,588 | 13:55:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 1,941.20 | 8.40 | 0.43% | 1,931.20 | 1,949.20 | 40,298 |
| 09 May 2024 | 1,932.80 | 6.20 | 0.32% | 1,793.60 | 1,937.10 | 14,873 |
| 08 May 2024 | 1,926.60 | 7.40 | 0.39% | 1,914.30 | 1,926.60 | 6,882 |
| 07 May 2024 | 1,919.20 | 23.60 | 1.24% | 1,907.90 | 1,922.60 | 17,181 |
| 03 May 2024 | 1,895.60 | 10.60 | 0.56% | 1,772.40 | 1,906.60 | 10,305 |
| 02 May 2024 | 1,885.00 | 13.40 | 0.72% | 1,848.10 | 1,893.60 | 27,510 |
| 01 May 2024 | 1,871.60 | -9.90 | -0.53% | 1,824.30 | 1,883.40 | 15,317 |
| 30 Apr 2024 | 1,881.50 | -2.20 | -0.12% | 1,875.30 | 1,893.40 | 17,652 |
| 29 Apr 2024 | 1,883.70 | 22.80 | 1.23% | 1,857.70 | 1,885.00 | 59,360 |
| 26 Apr 2024 | 1,860.90 | 19.60 | 1.06% | 1,860.90 | 1,860.90 | 904 |
| 25 Apr 2024 | 1,841.30 | -19.70 | -1.06% | 1,834.80 | 1,850.20 | 464 |
| 24 Apr 2024 | 1,861.00 | -3.10 | -0.17% | 1,856.90 | 1,864.90 | 18,532 |
| 23 Apr 2024 | 1,864.10 | 15.10 | 0.82% | 1,854.00 | 1,871.00 | 20,653 |
| 22 Apr 2024 | 1,849.00 | 19.60 | 1.07% | 1,839.90 | 1,855.20 | 6,782 |
| 19 Apr 2024 | 1,829.40 | -4.00 | -0.22% | 1,815.50 | 1,832.50 | 9,271 |
| 18 Apr 2024 | 1,833.40 | 10.80 | 0.59% | 1,799.20 | 1,905.70 | 46,359 |
| 17 Apr 2024 | 1,822.60 | -1.80 | -0.10% | 1,822.60 | 1,835.80 | 2,701 |
| 16 Apr 2024 | 1,824.40 | -32.60 | -1.76% | 1,824.40 | 1,824.40 | 5,077 |
| 15 Apr 2024 | 1,857.00 | -3.20 | -0.17% | 1,854.90 | 1,870.80 | 5,426 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
