We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Hsbc Ftse250 | LSE:HMCX | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.80 | -0.15% | 1,927.20 | 1,925.40 | 1,928.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,949.90 | 1,924.40 | 1,929.20 | 26,682 | 16:35:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 1,927.20 | -2.80 | -0.15% | 1,924.40 | 1,949.90 | 26,682 |
| 23 Jan 2025 | 1,930.00 | -3.70 | -0.19% | 1,918.30 | 1,964.70 | 6,132 |
| 22 Jan 2025 | 1,933.70 | 0.40 | 0.02% | 1,931.90 | 1,944.60 | 5,312 |
| 21 Jan 2025 | 1,933.30 | 8.30 | 0.43% | 1,924.30 | 1,935.30 | 11,703 |
| 20 Jan 2025 | 1,925.00 | -9.70 | -0.50% | 1,914.60 | 1,933.60 | 20,465 |
| 17 Jan 2025 | 1,934.70 | 8.20 | 0.43% | 1,928.50 | 1,938.50 | 20,859 |
| 16 Jan 2025 | 1,926.50 | 23.20 | 1.22% | 1,906.20 | 1,951.90 | 19,254 |
| 15 Jan 2025 | 1,903.30 | 50.90 | 2.75% | 1,864.70 | 1,940.20 | 136,892 |
| 14 Jan 2025 | 1,852.40 | 5.60 | 0.30% | 1,840.20 | 1,861.50 | 6,479 |
| 13 Jan 2025 | 1,846.80 | -1.80 | -0.10% | 1,839.60 | 1,849.40 | 3,784 |
| 10 Jan 2025 | 1,848.60 | -25.40 | -1.36% | 1,846.40 | 1,855.30 | 4,956 |
| 09 Jan 2025 | 1,874.00 | 5.50 | 0.29% | 1,834.50 | 1,875.10 | 43,531 |
| 08 Jan 2025 | 1,868.50 | -38.50 | -2.02% | 1,866.40 | 1,934.60 | 34,242 |
| 07 Jan 2025 | 1,907.00 | -23.60 | -1.22% | 1,902.70 | 1,933.60 | 11,449 |
| 06 Jan 2025 | 1,930.60 | 0.70 | 0.04% | 1,925.80 | 1,946.60 | 8,611 |
| 03 Jan 2025 | 1,929.90 | -2.70 | -0.14% | 1,922.60 | 1,936.60 | 11,460 |
| 02 Jan 2025 | 1,932.60 | 1.10 | 0.06% | 1,921.80 | 1,949.90 | 8,487 |
| 31 Dec 2024 | 1,931.50 | 21.50 | 1.13% | 1,920.80 | 1,933.40 | 540 |
| 30 Dec 2024 | 1,910.00 | -6.60 | -0.34% | 1,898.40 | 1,916.20 | 14,664 |
| 27 Dec 2024 | 1,916.60 | -8.90 | -0.46% | 1,913.90 | 1,928.00 | 18,762 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
