We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Hsbc Ftse Ep � | LSE:HPRO | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 20.00 | 1.27% | 1,600.00 | 1,598.50 | 1,600.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,612.25 | 1,572.50 | 1,586.50 | 7,372 | 16:35:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 1,600.00 | 20.00 | 1.27% | 1,572.50 | 1,612.25 | 7,372 |
| 02 May 2024 | 1,580.00 | 10.50 | 0.67% | 1,572.00 | 1,585.25 | 1,613 |
| 01 May 2024 | 1,569.50 | -3.00 | -0.19% | 1,560.00 | 1,577.25 | 11,747 |
| 30 Apr 2024 | 1,572.50 | -5.50 | -0.35% | 1,571.00 | 1,583.00 | 10,826 |
| 29 Apr 2024 | 1,578.00 | -0.50 | -0.03% | 1,572.00 | 1,587.00 | 21,905 |
| 26 Apr 2024 | 1,578.50 | 18.50 | 1.19% | 1,565.00 | 1,581.75 | 29,977 |
| 25 Apr 2024 | 1,560.00 | -29.50 | -1.86% | 1,552.25 | 1,577.50 | 9,583 |
| 24 Apr 2024 | 1,589.50 | -11.25 | -0.70% | 1,579.25 | 1,595.25 | 6,105 |
| 23 Apr 2024 | 1,600.75 | 11.00 | 0.69% | 1,590.50 | 1,603.00 | 10,248 |
| 22 Apr 2024 | 1,589.75 | 15.25 | 0.97% | 1,584.50 | 1,599.75 | 834 |
| 19 Apr 2024 | 1,574.50 | 8.00 | 0.51% | 1,556.00 | 1,576.25 | 10,040 |
| 18 Apr 2024 | 1,566.50 | 5.75 | 0.37% | 1,554.75 | 1,569.50 | 8,686 |
| 17 Apr 2024 | 1,560.75 | -13.75 | -0.87% | 1,560.25 | 1,578.75 | 8,153 |
| 16 Apr 2024 | 1,574.50 | -25.50 | -1.59% | 1,564.25 | 1,583.25 | 11,659 |
| 15 Apr 2024 | 1,600.00 | -16.50 | -1.02% | 1,597.75 | 1,619.50 | 4,197 |
| 12 Apr 2024 | 1,616.50 | 6.75 | 0.42% | 1,614.25 | 1,626.00 | 7,930 |
| 11 Apr 2024 | 1,609.75 | -7.75 | -0.48% | 1,598.25 | 1,622.00 | 1,964 |
| 10 Apr 2024 | 1,617.50 | -24.00 | -1.46% | 1,613.25 | 1,654.50 | 2,826 |
| 09 Apr 2024 | 1,641.50 | 3.00 | 0.18% | 1,635.50 | 1,645.50 | 5,911 |
| 08 Apr 2024 | 1,638.50 | 21.00 | 1.30% | 1,619.50 | 1,639.00 | 8,507 |
| 05 Apr 2024 | 1,617.50 | -16.00 | -0.98% | 1,609.25 | 1,625.00 | 6,366 |
| 04 Apr 2024 | 1,633.50 | 13.00 | 0.80% | 1,621.50 | 1,635.00 | 10,640 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
